Skip to main content
logo
Gunosy Inc. (FRA:6GU)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:6GU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.642.642.642.642.64--
Apr 23, 20262.642.642.642.642.64-0.75%-
Apr 22, 20262.662.662.662.662.66-0.75%-
Apr 21, 20262.682.682.682.682.68-10.67%-
Apr 20, 20262.703.002.703.003.0011.94%1,000
Apr 17, 20262.682.682.682.682.680.75%-
Apr 16, 20262.662.662.662.662.66-2.21%-
Apr 15, 20262.722.722.722.722.724.62%-
Apr 14, 20262.602.602.602.602.60-1.52%-
Apr 13, 20262.642.642.642.642.64--
Apr 10, 20262.642.642.642.642.64-1.49%-
Apr 9, 20262.682.682.682.682.68-2.90%-
Apr 8, 20262.762.762.762.762.760.73%-
Apr 7, 20262.742.742.742.742.743.01%-
Apr 2, 20262.662.662.662.662.66-2.92%-
Apr 1, 20262.742.742.742.742.741.48%-
Mar 31, 20262.702.702.702.702.701.50%-
Mar 30, 20262.662.662.662.662.66-2.92%-
Mar 27, 20262.742.742.742.742.742.24%-
Mar 26, 20262.682.682.682.682.68-2.19%-
Mar 25, 20262.742.742.742.742.741.48%-
Mar 24, 20262.702.702.702.702.701.50%-
Mar 23, 20262.662.662.662.662.66-3.62%-
Mar 20, 20262.762.762.762.762.76-0.72%-
Mar 19, 20262.782.782.782.782.78-2.80%-
Mar 18, 20262.862.862.862.862.860.70%-
Mar 17, 20262.842.842.842.842.84--
Mar 16, 20262.842.842.842.842.840.71%-
Mar 13, 20262.822.822.822.822.82-1.40%-
Mar 12, 20262.862.862.862.862.86-1.38%-
Mar 11, 20262.902.902.902.902.90-1.36%-
Mar 10, 20262.942.942.942.942.941.38%-
Mar 9, 20262.902.902.902.902.90-3.33%-
Mar 6, 20263.003.003.003.003.000.67%-
Mar 5, 20262.982.982.982.982.986.43%-
Mar 4, 20262.802.802.802.802.80-4.11%-
Mar 3, 20262.922.922.922.922.92-2.67%-
Mar 2, 20263.003.003.003.003.00-1.96%-
Feb 27, 20263.063.063.063.063.064.08%-
Feb 26, 20262.942.942.942.942.942.08%-
Feb 25, 20262.882.882.882.882.88--
Feb 24, 20262.882.882.882.882.88-0.69%-
Feb 23, 20262.902.902.902.902.90--
Feb 20, 20262.902.902.902.902.90-3.33%-
Feb 19, 20263.003.003.003.003.002.04%-
Feb 18, 20262.942.942.942.942.94-2.00%-
Feb 17, 20263.003.003.003.003.002.04%-
Feb 16, 20262.942.942.942.942.941.38%-
Feb 13, 20262.902.902.902.902.90-3.33%-
Feb 12, 20263.003.003.003.003.00-0.66%-