Skip to main content
logo
Gunosy Inc. (FRA:6GU)
Germany flag Germany · Delayed Price · Currency is EUR
1.900
+0.010 (0.53%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:6GU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.901.901.901.901.900.53%1,000
Oct 22, 20261.891.891.891.891.89--
Oct 21, 20261.891.891.891.891.891.07%-
Oct 20, 20261.871.871.871.871.87-3.61%-
Oct 19, 20261.941.941.941.941.94-0.51%-
Oct 16, 20261.951.951.951.951.95--
Oct 15, 20261.951.951.951.951.95-2.50%-
Oct 14, 20262.002.002.002.002.00-0.99%-
Oct 13, 20262.022.022.022.022.022.54%-
Oct 12, 20261.971.971.971.971.97-0.51%-
Oct 9, 20261.971.981.971.981.983.13%-
Oct 8, 20261.921.921.921.921.92--
Oct 7, 20261.921.921.921.921.92-1.54%-
Oct 6, 20261.951.951.951.951.951.56%-
Oct 5, 20261.921.921.921.921.92-1.03%-
Oct 2, 20261.951.951.941.941.94-4.90%-
Oct 1, 20262.002.042.002.042.04-0.97%-
Sep 30, 20262.062.062.062.062.06--
Sep 29, 20262.062.062.062.062.06-0.96%-
Sep 28, 20262.062.082.062.082.080.97%-
Sep 25, 20262.062.062.062.062.060.98%-
Sep 24, 20262.042.042.042.042.04--
Sep 23, 20262.042.042.042.042.04--
Sep 22, 20262.042.042.042.042.04--
Sep 21, 20262.042.042.042.042.04--
Sep 18, 20262.042.042.042.042.04--
Sep 17, 20262.042.042.042.042.04--
Sep 16, 20262.042.042.042.042.04-1.92%-
Sep 15, 20262.082.082.082.082.080.97%-
Sep 14, 20262.062.062.062.062.063.52%-
Sep 11, 20261.991.991.991.991.99-2.45%-
Sep 10, 20262.042.042.042.042.04--
Sep 9, 20262.042.042.042.042.04-0.97%-
Sep 8, 20262.062.062.062.062.06-1.90%-
Sep 7, 20262.102.102.102.102.10-0.94%-
Sep 4, 20262.122.122.122.122.120.95%-
Sep 3, 20262.102.102.102.102.10--
Sep 2, 20262.102.102.102.102.10-2.78%-
Sep 1, 20262.162.162.162.162.16-1.82%-
Aug 31, 20262.202.202.202.202.200.92%-
Aug 28, 20262.182.182.182.182.18--
Aug 27, 20262.182.182.182.182.18--
Aug 26, 20262.182.182.182.182.180.93%-
Aug 25, 20262.162.162.162.162.160.93%-
Aug 24, 20262.142.142.142.142.140.94%-
Aug 21, 20262.122.122.122.122.120.95%-
Aug 20, 20262.102.102.102.102.101.94%-
Aug 19, 20262.062.062.062.062.06-1.90%-
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.102.102.102.102.100.96%-