Gunosy Inc. (FRA:6GU)
Germany · Delayed Price · Currency is EUR 2.280
0.00 (0.00%)
At close: Jun 12, 2026
FRA:6GU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jun 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Jun 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | - |
| Jun 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Jun 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.52% | - |
| Jun 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Jun 4, 2026 | 2.32 | 2.40 | 2.30 | 2.40 | 2.40 | 3.45% | 2,000 |
| Jun 3, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.92% | - |
| Jun 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -9.63% | - |
| Jun 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5.47% | 200 |
| May 29, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| May 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.83% | - |
| May 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | -0.74% | - |
| May 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.60 | 0.74% | - |
| May 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | -1.46% | - |
| May 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62 | 1.48% | - |
| May 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | - | - |
| May 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | 0.75% | - |
| May 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | -0.74% | - |
| May 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | -0.74% | - |
| May 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.60 | 1.49% | - |
| May 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | -7.59% | - |
| May 13, 2026 | 2.68 | 2.90 | 2.68 | 2.90 | 2.77 | 8.21% | 50 |
| May 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | - | - |
| May 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | -1.47% | - |
| May 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.60 | - | - |
| May 7, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.60 | 1.49% | - |
| May 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | - | - |
| May 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | - | - |
| May 4, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | 1.52% | - |
| Apr 30, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.52 | -2.22% | - |
| Apr 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | - | - |
| Apr 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.58 | 2.27% | - |
| Apr 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.52 | - | - |
| Apr 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.52 | - | - |
| Apr 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.52 | -0.75% | - |
| Apr 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.54 | -0.75% | - |
| Apr 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | -10.67% | - |
| Apr 20, 2026 | 2.70 | 3.00 | 2.70 | 3.00 | 2.87 | 11.94% | 1,000 |
| Apr 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | 0.75% | - |
| Apr 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.54 | -2.21% | - |
| Apr 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.60 | 4.62% | - |
| Apr 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.49 | -1.52% | - |
| Apr 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.52 | - | - |
| Apr 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.52 | -1.49% | - |
| Apr 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.56 | -2.90% | - |
| Apr 8, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.64 | 0.73% | - |
| Apr 7, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62 | 3.01% | - |
| Apr 2, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.54 | -2.92% | - |
| Apr 1, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.62 | 1.48% | - |