Unify Group SA (FRA:6H1)
Germany · Delayed Price · Currency is EUR 1.520
0.00 (0.00%)
At close: Oct 12, 2026
FRA:6H1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Oct 9, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.13% | - |
| Oct 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Oct 7, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 1.47% | - |
| Oct 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Oct 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Oct 2, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | - |
| Oct 1, 2026 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -4.94% | - |
| Sep 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.07% | - |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 28, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.77% | - |
| Sep 25, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 2.32% | - |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.57% | - |
| Sep 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 22, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 2.82% | - |
| Sep 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.11% | - |
| Sep 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.40% | - |
| Sep 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.69% | - |
| Sep 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Sep 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Sep 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | - |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 9, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.61% | - |
| Sep 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | - |
| Sep 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Sep 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.37% | - |
| Sep 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.85% | - |
| Aug 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| Aug 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% | - |
| Aug 27, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.97% | - |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.98% | - |
| Aug 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.24% | - |
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.34% | - |
| Aug 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.44% | - |
| Aug 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.46% | - |
| Aug 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.26% | - |
| Aug 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -9.69% | - |
| Aug 17, 2026 | 1.70 | 1.86 | 1.70 | 1.86 | 1.86 | 8.91% | 1,000 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Aug 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.26% | - |
| Aug 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.58% | - |
| Aug 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.36% | - |
| Aug 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Aug 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.84% | - |
| Aug 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.93% | - |
| Aug 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.47% | - |
| Aug 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |