Unify Group SA (FRA:6H1)
Germany · Delayed Price · Currency is EUR 1.638
-0.016 (-0.97%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:6H1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.98% | - |
| Aug 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.24% | - |
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.34% | - |
| Aug 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.44% | - |
| Aug 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.46% | - |
| Aug 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.26% | - |
| Aug 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -9.69% | - |
| Aug 17, 2026 | 1.70 | 1.86 | 1.70 | 1.86 | 1.86 | 8.91% | 1,000 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Aug 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.26% | - |
| Aug 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.58% | - |
| Aug 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.36% | - |
| Aug 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Aug 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.84% | - |
| Aug 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.93% | - |
| Aug 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.47% | - |
| Aug 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| Aug 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.83% | - |
| Jul 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.42% | - |
| Jul 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.68% | - |
| Jul 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.23% | - |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.12% | - |
| Jul 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.08% | - |
| Jul 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.24% | - |
| Jul 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.78% | - |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Jul 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Jul 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.96% | - |
| Jul 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Jul 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.33% | - |
| Jul 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.78% | - |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.34% | - |
| Jul 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.34% | - |
| Jul 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.46% | - |
| Jul 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.45% | - |
| Jul 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70% | - |
| Jul 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.91% | - |
| Jul 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.02% | - |
| Jul 3, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 0.68% | - |
| Jul 2, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | -1.44% | - |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | - |
| Jun 30, 2026 | 1.67 | 1.77 | 1.67 | 1.77 | 1.77 | - | 600 |
| Jun 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.17% | - |
| Jun 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.83% | - |
| Jun 25, 2026 | 1.75 | 2.01 | 1.75 | 2.01 | 2.01 | 13.92% | 100 |
| Jun 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -11.00% | - |
| Jun 22, 2026 | 1.76 | 2.00 | 1.76 | 2.00 | 2.00 | 21.36% | 9 |
| Jun 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.26% | - |
| Jun 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% | - |