Reworld Media Société Anonyme (FRA:6H1)
Germany · Delayed Price · Currency is EUR 1.680
-0.070 (-4.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:6H1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | - |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 22, 2026 | 1.82 | 1.96 | 1.75 | 1.75 | 1.75 | -1.02% | 3,006 |
| Apr 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.20% | - |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.49% | - |
| Apr 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.93% | - |
| Apr 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.10% | - |
| Apr 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.21% | - |
| Apr 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 8.08% | - |
| Apr 13, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.09% | - |
| Apr 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.80% | - |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.04% | - |
| Apr 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.70% | - |
| Apr 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.57% | - |
| Apr 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.94% | - |
| Apr 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.21% | - |
| Mar 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.32% | - |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 9.15% | - |
| Mar 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.66% | - |
| Mar 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.22% | - |
| Mar 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.46% | - |
| Mar 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.57% | - |
| Mar 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.29% | - |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.72% | - |
| Mar 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.55% | - |
| Mar 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.34% | - |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.76% | - |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.37% | - |
| Mar 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.41% | - |
| Mar 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.13% | - |
| Mar 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | - |
| Mar 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.86% | - |
| Mar 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% | - |
| Mar 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.83% | - |
| Mar 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.45% | - |
| Mar 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| Feb 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.60% | - |
| Feb 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.69% | - |
| Feb 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.66% | - |
| Feb 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Feb 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.43% | - |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Feb 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.48% | - |
| Feb 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.63% | - |
| Feb 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.41% | - |
| Feb 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.54% | - |
| Feb 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.07% | - |