Healwell AI Inc. (FRA:6H90)
Germany flag Germany · Delayed Price · Currency is EUR
0.8525
+0.0240 (2.90%)
Last updated: Sep 30, 2025, 8:06 AM CET

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.850.850.850.85-2.90%-
Sep 29, 20250.820.830.820.830.832.16%-
Sep 26, 20250.820.820.810.810.81-3.11%15,777
Sep 25, 20250.840.840.840.840.84-4.78%-
Sep 24, 20250.820.890.820.880.885.27%420
Sep 23, 20250.810.840.810.840.843.53%-
Sep 22, 20250.880.880.810.810.81-6.44%2,301
Sep 19, 20250.770.860.770.860.8611.88%7,400
Sep 18, 20250.770.770.770.770.77-3.69%100
Sep 17, 20250.770.830.770.800.802.56%15,480
Sep 16, 20250.780.780.780.780.78-0.95%4,400
Sep 15, 20250.780.790.780.790.79-4,120
Sep 12, 20250.780.830.780.790.790.77%500
Sep 11, 20250.800.800.780.780.78-4.58%-
Sep 10, 20250.800.820.780.820.825.00%12,563
Sep 9, 20250.780.780.780.780.781.63%-
Sep 8, 20250.770.770.770.770.77-2.85%-
Sep 5, 20250.790.790.790.790.79--
Sep 4, 20250.790.790.790.790.791.22%-
Sep 3, 20250.780.780.780.780.78-0.19%-
Sep 2, 20250.780.780.780.780.78-8.00%1,700
Sep 1, 20250.780.850.760.850.853.09%35,000
Aug 29, 20250.790.820.790.820.824.50%2,652
Aug 28, 20250.790.790.790.790.790.83%-
Aug 27, 20250.780.780.780.780.78-2.19%-
Aug 26, 20250.820.850.800.800.80-3.85%12,986
Aug 25, 20250.830.830.830.830.83-2.12%11,000
Aug 22, 20250.810.850.810.850.855.07%1,800
Aug 21, 20250.800.810.790.810.81-1.04%5,340
Aug 20, 20250.800.820.800.820.82-1.51%50
Aug 19, 20250.830.890.830.830.831.16%41,050
Aug 18, 20250.810.820.810.820.82-11.54%200
Aug 15, 20250.870.930.870.930.93-0.70%5,090
Aug 14, 20251.001.000.930.930.93-6.22%11,740
Aug 13, 20250.851.010.851.001.0010.97%58,033
Aug 12, 20250.860.900.860.900.905.59%150
Aug 11, 20250.850.850.850.850.85--
Aug 8, 20250.850.850.850.850.851.74%1,800
Aug 7, 20250.840.840.840.840.841.77%15,000
Aug 6, 20250.820.820.820.820.82-3.70%-
Aug 5, 20250.850.850.850.850.85-0.93%200
Aug 4, 20250.790.860.790.860.867.70%10,900
Aug 1, 20250.800.800.800.800.800.69%32,500
Jul 31, 20250.820.820.790.790.79-7.73%23,257
Jul 30, 20250.860.900.860.860.860.41%17,215
Jul 29, 20250.860.860.860.860.86-0.41%-
Jul 28, 20250.860.860.860.860.86-2.27%9,030
Jul 25, 20250.880.880.880.880.88-0.28%2,090
Jul 24, 20250.880.900.880.880.88-1.94%4,237
Jul 23, 20250.890.900.890.900.900.45%10,000