Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.60	0.60	0.56	0.56	0.56	-8.12%	11,800
Nov 28, 2025	0.57	0.63	0.57	0.61	0.61	7.88%	3,900
Nov 27, 2025	0.55	0.58	0.55	0.57	0.57	0.53%	14,000
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	-10.79%	1,500
Nov 25, 2025	0.57	0.63	0.57	0.63	0.63	1.94%	2,180
Nov 24, 2025	0.55	0.62	0.55	0.62	0.62	6.55%	4,530
Nov 21, 2025	0.59	0.61	0.54	0.58	0.58	-5.31%	89,608
Nov 20, 2025	0.63	0.66	0.61	0.61	0.61	-8.58%	23,527
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	-8.16%	29,850
Nov 18, 2025	0.68	0.73	0.64	0.73	0.73	7.52%	151,566
Nov 17, 2025	0.66	0.74	0.66	0.68	0.68	-6.67%	4,950
Nov 14, 2025	0.70	0.76	0.70	0.73	0.73	-0.41%	2,500
Nov 13, 2025	0.72	0.80	0.72	0.73	0.73	2.67%	4,360
Nov 12, 2025	0.70	0.75	0.70	0.71	0.71	-9.02%	111,047
Nov 11, 2025	0.79	0.79	0.74	0.78	0.78	-2.31%	20,658
Nov 10, 2025	0.78	0.81	0.78	0.80	0.80	-	7,325
Nov 7, 2025	0.81	0.87	0.80	0.80	0.80	-3.79%	1,100
Nov 6, 2025	0.82	0.88	0.82	0.83	0.83	0.12%	3,250
Nov 5, 2025	0.83	0.87	0.83	0.83	0.83	-2.29%	3,650
Nov 4, 2025	0.89	0.89	0.85	0.85	0.85	-3.46%	6,650
Nov 3, 2025	0.90	0.99	0.88	0.88	0.88	-0.51%	1,500
Oct 31, 2025	0.89	0.89	0.89	0.89	0.89	-1.01%	-
Oct 30, 2025	0.86	0.89	0.86	0.89	0.89	2.05%	-
Oct 29, 2025	0.86	0.92	0.86	0.88	0.88	-1.96%	8,050
Oct 28, 2025	0.87	0.93	0.87	0.89	0.89	-0.06%	1,300
Oct 27, 2025	0.90	0.94	0.89	0.89	0.89	1.82%	3,676
Oct 24, 2025	0.88	0.88	0.88	0.88	0.88	3.60%	-
Oct 23, 2025	0.84	0.85	0.84	0.85	0.85	2.36%	-
Oct 22, 2025	0.87	0.89	0.83	0.83	0.83	-5.91%	750
Oct 21, 2025	0.81	0.91	0.81	0.88	0.88	5.39%	13,200
Oct 20, 2025	0.88	0.88	0.81	0.84	0.84	-6.49%	3,792
Oct 17, 2025	0.83	0.89	0.83	0.89	0.89	5.06%	1,500
Oct 16, 2025	0.87	0.90	0.85	0.85	0.85	-4.49%	18,764
Oct 15, 2025	0.95	0.95	0.89	0.89	0.89	-4.25%	1,300
Oct 14, 2025	0.85	0.93	0.85	0.93	0.93	5.62%	16,915
Oct 13, 2025	0.86	0.89	0.86	0.88	0.88	1.79%	10,700
Oct 10, 2025	0.93	0.93	0.86	0.86	0.86	-11.01%	11,710
Oct 9, 2025	0.93	1.02	0.93	0.97	0.97	2.53%	10,760
Oct 8, 2025	0.89	0.95	0.89	0.95	0.95	3.72%	35,787
Oct 7, 2025	0.88	0.94	0.88	0.91	0.91	-2.82%	34,400
Oct 6, 2025	0.86	0.95	0.82	0.94	0.94	9.81%	11,970
Oct 3, 2025	0.86	0.86	0.86	0.86	0.86	-0.41%	-
Oct 2, 2025	0.86	0.86	0.86	0.86	0.86	-4.66%	40
Oct 1, 2025	0.83	0.90	0.83	0.90	0.90	5.75%	4,205
Sep 30, 2025	0.85	0.85	0.85	0.85	0.85	2.90%	-
Sep 29, 2025	0.82	0.83	0.82	0.83	0.83	2.16%	-
Sep 26, 2025	0.82	0.82	0.81	0.81	0.81	-3.11%	15,777
Sep 25, 2025	0.84	0.84	0.84	0.84	0.84	-4.78%	-
Sep 24, 2025	0.82	0.89	0.82	0.88	0.88	5.27%	420
Sep 23, 2025	0.81	0.84	0.81	0.84	0.84	3.53%	-