Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.91%	-
Feb 19, 2026	0.36	0.38	0.36	0.38	0.38	1.72%	20
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	8.14%	-
Feb 17, 2026	0.41	0.43	0.34	0.34	0.34	-18.14%	34,227
Feb 16, 2026	0.38	0.42	0.38	0.42	0.42	3.45%	7,000
Feb 13, 2026	0.39	0.41	0.39	0.41	0.41	0.54%	-
Feb 12, 2026	0.38	0.40	0.38	0.40	0.40	-3.86%	5,600
Feb 11, 2026	0.42	0.43	0.38	0.42	0.42	-1.32%	42,054
Feb 10, 2026	0.41	0.44	0.41	0.43	0.43	-6.30%	9,379
Feb 9, 2026	0.43	0.45	0.43	0.45	0.45	-0.18%	1,500
Feb 6, 2026	0.40	0.46	0.40	0.46	0.46	-1.09%	1,600
Feb 5, 2026	0.45	0.46	0.45	0.46	0.46	-4.17%	11,798
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	-	9,261
Feb 3, 2026	0.48	0.52	0.48	0.48	0.48	-4.00%	46,345
Feb 2, 2026	0.53	0.53	0.50	0.50	0.50	0.81%	9,219
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-2.17%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-9.14%	-
Jan 28, 2026	0.52	0.56	0.52	0.56	0.56	7.00%	1,000
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	-1.60%	1,800
Jan 26, 2026	0.53	0.60	0.53	0.53	0.53	-10.25%	16,660
Jan 23, 2026	0.51	0.59	0.51	0.59	0.59	7.66%	9,000
Jan 22, 2026	0.49	0.55	0.49	0.55	0.55	10.90%	2,000
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-6.15%	-
Jan 20, 2026	0.53	0.53	0.53	0.53	0.53	4.98%	200
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	1.37%	-
Jan 16, 2026	0.52	0.58	0.50	0.50	0.50	-4.77%	800
Jan 15, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-	23,697
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	-6.62%	15,000
Jan 12, 2026	0.60	0.60	0.54	0.59	0.59	4.06%	17,350
Jan 9, 2026	0.51	0.57	0.51	0.57	0.57	0.80%	26,000
Jan 8, 2026	0.50	0.56	0.50	0.56	0.56	9.88%	50
Jan 7, 2026	0.53	0.55	0.51	0.51	0.51	-0.20%	30,200
Jan 6, 2026	0.51	0.52	0.50	0.51	0.51	-0.19%	3,150
Jan 5, 2026	0.50	0.51	0.50	0.51	0.51	4.44%	4,500
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	1.28%	-
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	-7.62%	-
Dec 29, 2025	0.51	0.53	0.51	0.53	0.53	6.49%	16,350
Dec 23, 2025	0.48	0.49	0.48	0.49	0.49	-5.19%	9,000
Dec 22, 2025	0.51	0.52	0.51	0.52	0.52	1.86%	12,100
Dec 19, 2025	0.51	0.52	0.51	0.51	0.51	-3.68%	3,250
Dec 18, 2025	0.51	0.57	0.51	0.53	0.53	-7.10%	4,838
Dec 17, 2025	0.51	0.57	0.51	0.57	0.57	8.25%	11,250
Dec 16, 2025	0.52	0.53	0.52	0.53	0.53	-3.30%	8,690
Dec 15, 2025	0.61	0.61	0.55	0.55	0.55	-0.91%	15,000
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	9,250
Dec 11, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	338
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-0.45%	-
Dec 8, 2025	0.55	0.55	0.54	0.55	0.55	-4.49%	16,300