Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.84	0.85	0.84	0.85	0.85	2.36%	-
Oct 22, 2025	0.87	0.89	0.83	0.83	0.83	-5.91%	750
Oct 21, 2025	0.81	0.91	0.81	0.88	0.88	5.39%	13,200
Oct 20, 2025	0.88	0.88	0.81	0.84	0.84	-6.49%	3,792
Oct 17, 2025	0.83	0.89	0.83	0.89	0.89	5.06%	1,500
Oct 16, 2025	0.87	0.90	0.85	0.85	0.85	-4.49%	18,764
Oct 15, 2025	0.95	0.95	0.89	0.89	0.89	-4.25%	1,300
Oct 14, 2025	0.85	0.93	0.85	0.93	0.93	5.62%	16,915
Oct 13, 2025	0.86	0.89	0.86	0.88	0.88	1.79%	10,700
Oct 10, 2025	0.93	0.93	0.86	0.86	0.86	-11.01%	11,710
Oct 9, 2025	0.93	1.02	0.93	0.97	0.97	2.53%	10,760
Oct 8, 2025	0.89	0.95	0.89	0.95	0.95	3.72%	35,787
Oct 7, 2025	0.88	0.94	0.88	0.91	0.91	-2.82%	34,400
Oct 6, 2025	0.86	0.95	0.82	0.94	0.94	9.81%	11,970
Oct 3, 2025	0.86	0.86	0.86	0.86	0.86	-0.41%	-
Oct 2, 2025	0.86	0.86	0.86	0.86	0.86	-4.66%	40
Oct 1, 2025	0.83	0.90	0.83	0.90	0.90	5.75%	4,205
Sep 30, 2025	0.85	0.85	0.85	0.85	0.85	2.90%	-
Sep 29, 2025	0.82	0.83	0.82	0.83	0.83	2.16%	-
Sep 26, 2025	0.82	0.82	0.81	0.81	0.81	-3.11%	15,777
Sep 25, 2025	0.84	0.84	0.84	0.84	0.84	-4.78%	-
Sep 24, 2025	0.82	0.89	0.82	0.88	0.88	5.27%	420
Sep 23, 2025	0.81	0.84	0.81	0.84	0.84	3.53%	-
Sep 22, 2025	0.88	0.88	0.81	0.81	0.81	-6.44%	2,301
Sep 19, 2025	0.77	0.86	0.77	0.86	0.86	11.88%	7,400
Sep 18, 2025	0.77	0.77	0.77	0.77	0.77	-3.69%	100
Sep 17, 2025	0.77	0.83	0.77	0.80	0.80	2.56%	15,480
Sep 16, 2025	0.78	0.78	0.78	0.78	0.78	-0.95%	4,400
Sep 15, 2025	0.78	0.79	0.78	0.79	0.79	-	4,120
Sep 12, 2025	0.78	0.83	0.78	0.79	0.79	0.77%	500
Sep 11, 2025	0.80	0.80	0.78	0.78	0.78	-4.58%	-
Sep 10, 2025	0.80	0.82	0.78	0.82	0.82	5.00%	12,563
Sep 9, 2025	0.78	0.78	0.78	0.78	0.78	1.63%	-
Sep 8, 2025	0.77	0.77	0.77	0.77	0.77	-2.85%	-
Sep 5, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 4, 2025	0.79	0.79	0.79	0.79	0.79	1.22%	-
Sep 3, 2025	0.78	0.78	0.78	0.78	0.78	-0.19%	-
Sep 2, 2025	0.78	0.78	0.78	0.78	0.78	-8.00%	1,700
Sep 1, 2025	0.78	0.85	0.76	0.85	0.85	3.09%	35,000
Aug 29, 2025	0.79	0.82	0.79	0.82	0.82	4.50%	2,652
Aug 28, 2025	0.79	0.79	0.79	0.79	0.79	0.83%	-
Aug 27, 2025	0.78	0.78	0.78	0.78	0.78	-2.19%	-
Aug 26, 2025	0.82	0.85	0.80	0.80	0.80	-3.85%	12,986
Aug 25, 2025	0.83	0.83	0.83	0.83	0.83	-2.12%	11,000
Aug 22, 2025	0.81	0.85	0.81	0.85	0.85	5.07%	1,800
Aug 21, 2025	0.80	0.81	0.79	0.81	0.81	-1.04%	5,340
Aug 20, 2025	0.80	0.82	0.80	0.82	0.82	-1.51%	50
Aug 19, 2025	0.83	0.89	0.83	0.83	0.83	1.16%	41,050
Aug 18, 2025	0.81	0.82	0.81	0.82	0.82	-11.54%	200
Aug 15, 2025	0.87	0.93	0.87	0.93	0.93	-0.70%	5,090