FRA:6H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.51	0.46	0.46	0.46	-2.75%	535
Mar 26, 2026	0.49	0.49	0.47	0.47	0.47	-4.91%	-
Mar 25, 2026	0.49	0.53	0.49	0.50	0.50	-7.45%	4,670
Mar 24, 2026	0.51	0.54	0.51	0.54	0.54	9.82%	5,500
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-18.50%	1,900
Mar 20, 2026	0.55	0.60	0.55	0.60	0.60	-	1,500
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	2.39%	-
Mar 18, 2026	0.59	0.59	0.58	0.59	0.59	0.17%	4,020
Mar 17, 2026	0.57	0.62	0.57	0.59	0.59	2.63%	5,000
Mar 16, 2026	0.53	0.57	0.53	0.57	0.57	-3.06%	1,530
Mar 13, 2026	0.55	0.61	0.55	0.59	0.59	-0.08%	1,330
Mar 12, 2026	0.54	0.59	0.54	0.59	0.59	11.25%	10,000
Mar 11, 2026	0.53	0.53	0.53	0.53	0.53	-11.83%	-
Mar 10, 2026	0.54	0.60	0.53	0.60	0.60	0.17%	24,500
Mar 9, 2026	0.57	0.60	0.57	0.60	0.60	6.77%	2,000
Mar 6, 2026	0.64	0.65	0.56	0.56	0.56	-3.61%	36,500
Mar 5, 2026	0.46	0.60	0.46	0.58	0.58	16.40%	16,750
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	2.12%	5,000
Mar 3, 2026	0.44	0.49	0.44	0.49	0.49	9.48%	1,500
Mar 2, 2026	0.44	0.49	0.43	0.45	0.45	-2.78%	15,350
Feb 27, 2026	0.44	0.50	0.44	0.46	0.46	8.34%	14,000
Feb 26, 2026	0.35	0.42	0.35	0.42	0.42	4.79%	6,500
Feb 25, 2026	0.38	0.43	0.38	0.41	0.41	6.35%	23,500
Feb 24, 2026	0.34	0.40	0.34	0.38	0.38	2.97%	16,300
Feb 23, 2026	0.36	0.39	0.36	0.37	0.37	0.76%	12,430
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.91%	-
Feb 19, 2026	0.36	0.38	0.36	0.38	0.38	1.72%	20
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	8.14%	-
Feb 17, 2026	0.41	0.43	0.34	0.34	0.34	-18.14%	34,227
Feb 16, 2026	0.38	0.42	0.38	0.42	0.42	3.45%	7,000
Feb 13, 2026	0.39	0.41	0.39	0.41	0.41	0.54%	-
Feb 12, 2026	0.38	0.40	0.38	0.40	0.40	-3.86%	5,600
Feb 11, 2026	0.42	0.43	0.38	0.42	0.42	-1.32%	42,054
Feb 10, 2026	0.41	0.44	0.41	0.43	0.43	-6.30%	9,379
Feb 9, 2026	0.43	0.45	0.43	0.45	0.45	-0.18%	1,500
Feb 6, 2026	0.40	0.46	0.40	0.46	0.46	-1.09%	1,600
Feb 5, 2026	0.45	0.46	0.45	0.46	0.46	-4.17%	11,798
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	-	9,261
Feb 3, 2026	0.48	0.52	0.48	0.48	0.48	-4.00%	46,345
Feb 2, 2026	0.53	0.53	0.50	0.50	0.50	0.81%	9,219
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-2.17%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-9.14%	-
Jan 28, 2026	0.52	0.56	0.52	0.56	0.56	7.00%	1,000
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	-1.60%	1,800
Jan 26, 2026	0.53	0.60	0.53	0.53	0.53	-10.25%	16,660
Jan 23, 2026	0.51	0.59	0.51	0.59	0.59	7.66%	9,000
Jan 22, 2026	0.49	0.55	0.49	0.55	0.55	10.90%	2,000
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-6.15%	-
Jan 20, 2026	0.53	0.53	0.53	0.53	0.53	4.98%	200
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	1.37%	-