Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-2.17%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-9.14%	-
Jan 28, 2026	0.52	0.56	0.52	0.56	0.56	7.00%	1,000
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	-1.60%	1,800
Jan 26, 2026	0.53	0.60	0.53	0.53	0.53	-10.25%	16,660
Jan 23, 2026	0.51	0.59	0.51	0.59	0.59	7.66%	9,000
Jan 22, 2026	0.49	0.55	0.49	0.55	0.55	10.90%	2,000
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-6.15%	-
Jan 20, 2026	0.53	0.53	0.53	0.53	0.53	4.98%	200
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	1.37%	-
Jan 16, 2026	0.52	0.58	0.50	0.50	0.50	-4.77%	800
Jan 15, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-	23,697
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	-6.62%	15,000
Jan 12, 2026	0.60	0.60	0.54	0.59	0.59	4.06%	17,350
Jan 9, 2026	0.51	0.57	0.51	0.57	0.57	0.80%	26,000
Jan 8, 2026	0.50	0.56	0.50	0.56	0.56	9.88%	50
Jan 7, 2026	0.53	0.55	0.51	0.51	0.51	-0.20%	30,200
Jan 6, 2026	0.51	0.52	0.50	0.51	0.51	-0.19%	3,150
Jan 5, 2026	0.50	0.51	0.50	0.51	0.51	4.44%	4,500
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	1.28%	-
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	-7.62%	-
Dec 29, 2025	0.51	0.53	0.51	0.53	0.53	6.49%	16,350
Dec 23, 2025	0.48	0.49	0.48	0.49	0.49	-5.19%	9,000
Dec 22, 2025	0.51	0.52	0.51	0.52	0.52	1.86%	12,100
Dec 19, 2025	0.51	0.52	0.51	0.51	0.51	-3.68%	3,250
Dec 18, 2025	0.51	0.57	0.51	0.53	0.53	-7.10%	4,838
Dec 17, 2025	0.51	0.57	0.51	0.57	0.57	8.25%	11,250
Dec 16, 2025	0.52	0.53	0.52	0.53	0.53	-3.30%	8,690
Dec 15, 2025	0.61	0.61	0.55	0.55	0.55	-0.91%	15,000
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	9,250
Dec 11, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	338
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-0.45%	-
Dec 8, 2025	0.55	0.55	0.54	0.55	0.55	-4.49%	16,300
Dec 5, 2025	0.56	0.58	0.56	0.58	0.58	6.34%	-
Dec 4, 2025	0.60	0.60	0.54	0.54	0.54	3.62%	1,750
Dec 3, 2025	0.50	0.55	0.50	0.53	0.53	-2.78%	21,350
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	10,000
Dec 1, 2025	0.60	0.60	0.56	0.56	0.56	-8.12%	11,800
Nov 28, 2025	0.57	0.63	0.57	0.61	0.61	7.88%	3,900
Nov 27, 2025	0.55	0.58	0.55	0.57	0.57	0.53%	14,000
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	-10.79%	1,500
Nov 25, 2025	0.57	0.63	0.57	0.63	0.63	1.94%	2,180
Nov 24, 2025	0.55	0.62	0.55	0.62	0.62	6.55%	4,530
Nov 21, 2025	0.59	0.61	0.54	0.58	0.58	-5.31%	89,608
Nov 20, 2025	0.63	0.66	0.61	0.61	0.61	-8.58%	23,527
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	-8.16%	29,850
Nov 18, 2025	0.68	0.73	0.64	0.73	0.73	7.52%	151,566
Nov 17, 2025	0.66	0.74	0.66	0.68	0.68	-6.67%	4,950