Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.51	0.57	0.51	0.57	0.57	0.80%	26,000
Jan 8, 2026	0.50	0.56	0.50	0.56	0.56	9.88%	50
Jan 7, 2026	0.53	0.55	0.51	0.51	0.51	-0.20%	30,200
Jan 6, 2026	0.51	0.52	0.50	0.51	0.51	-0.19%	3,150
Jan 5, 2026	0.50	0.51	0.50	0.51	0.51	4.44%	4,500
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	1.28%	-
Dec 30, 2025	0.49	0.49	0.49	0.49	0.49	-7.62%	-
Dec 29, 2025	0.51	0.53	0.51	0.53	0.53	6.49%	16,350
Dec 23, 2025	0.48	0.49	0.48	0.49	0.49	-5.19%	9,000
Dec 22, 2025	0.51	0.52	0.51	0.52	0.52	1.86%	12,100
Dec 19, 2025	0.51	0.52	0.51	0.51	0.51	-3.68%	3,250
Dec 18, 2025	0.51	0.57	0.51	0.53	0.53	-7.10%	4,838
Dec 17, 2025	0.51	0.57	0.51	0.57	0.57	8.25%	11,250
Dec 16, 2025	0.52	0.53	0.52	0.53	0.53	-3.30%	8,690
Dec 15, 2025	0.61	0.61	0.55	0.55	0.55	-0.91%	15,000
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	9,250
Dec 11, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	338
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-0.45%	-
Dec 8, 2025	0.55	0.55	0.54	0.55	0.55	-4.49%	16,300
Dec 5, 2025	0.56	0.58	0.56	0.58	0.58	6.34%	-
Dec 4, 2025	0.60	0.60	0.54	0.54	0.54	3.62%	1,750
Dec 3, 2025	0.50	0.55	0.50	0.53	0.53	-2.78%	21,350
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	10,000
Dec 1, 2025	0.60	0.60	0.56	0.56	0.56	-8.12%	11,800
Nov 28, 2025	0.57	0.63	0.57	0.61	0.61	7.88%	3,900
Nov 27, 2025	0.55	0.58	0.55	0.57	0.57	0.53%	14,000
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	-10.79%	1,500
Nov 25, 2025	0.57	0.63	0.57	0.63	0.63	1.94%	2,180
Nov 24, 2025	0.55	0.62	0.55	0.62	0.62	6.55%	4,530
Nov 21, 2025	0.59	0.61	0.54	0.58	0.58	-5.31%	89,608
Nov 20, 2025	0.63	0.66	0.61	0.61	0.61	-8.58%	23,527
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	-8.16%	29,850
Nov 18, 2025	0.68	0.73	0.64	0.73	0.73	7.52%	151,566
Nov 17, 2025	0.66	0.74	0.66	0.68	0.68	-6.67%	4,950
Nov 14, 2025	0.70	0.76	0.70	0.73	0.73	-0.41%	2,500
Nov 13, 2025	0.72	0.80	0.72	0.73	0.73	2.67%	4,360
Nov 12, 2025	0.70	0.75	0.70	0.71	0.71	-9.02%	111,047
Nov 11, 2025	0.79	0.79	0.74	0.78	0.78	-2.31%	20,658
Nov 10, 2025	0.78	0.81	0.78	0.80	0.80	-	7,325
Nov 7, 2025	0.81	0.87	0.80	0.80	0.80	-3.79%	1,100
Nov 6, 2025	0.82	0.88	0.82	0.83	0.83	0.12%	3,250
Nov 5, 2025	0.83	0.87	0.83	0.83	0.83	-2.29%	3,650
Nov 4, 2025	0.89	0.89	0.85	0.85	0.85	-3.46%	6,650
Nov 3, 2025	0.90	0.99	0.88	0.88	0.88	-0.51%	1,500
Oct 31, 2025	0.89	0.89	0.89	0.89	0.89	-1.01%	-
Oct 30, 2025	0.86	0.89	0.86	0.89	0.89	2.05%	-
Oct 29, 2025	0.86	0.92	0.86	0.88	0.88	-1.96%	8,050
Oct 28, 2025	0.87	0.93	0.87	0.89	0.89	-0.06%	1,300
Oct 27, 2025	0.90	0.94	0.89	0.89	0.89	1.82%	3,676