Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.78	0.78	0.78	0.78	-	1.63%	1,700
Sep 8, 2025	0.77	0.77	0.77	0.77	-	-2.85%	-
Sep 5, 2025	0.79	0.79	0.79	0.79	-	-	1,700
Sep 4, 2025	0.79	0.79	0.79	0.79	-	1.22%	1,700
Sep 3, 2025	0.78	0.78	0.78	0.78	-	-0.19%	1,700
Sep 2, 2025	0.78	0.78	0.78	0.78	-	-8.00%	1,700
Sep 1, 2025	0.78	0.85	0.76	0.85	-	3.09%	35,000
Aug 29, 2025	0.79	0.82	0.79	0.82	-	4.50%	2,652
Aug 28, 2025	0.79	0.79	0.79	0.79	-	0.83%	12,986
Aug 27, 2025	0.78	0.78	0.78	0.78	-	-2.19%	12,986
Aug 26, 2025	0.82	0.85	0.80	0.80	-	-3.85%	12,986
Aug 25, 2025	0.83	0.83	0.83	0.83	-	-2.12%	11,000
Aug 22, 2025	0.81	0.85	0.81	0.85	-	5.07%	1,800
Aug 21, 2025	0.80	0.81	0.79	0.81	-	-1.04%	5,340
Aug 20, 2025	0.80	0.82	0.80	0.82	-	-1.51%	50
Aug 19, 2025	0.83	0.89	0.83	0.83	-	1.16%	41,050
Aug 18, 2025	0.81	0.82	0.81	0.82	-	-11.54%	200
Aug 15, 2025	0.87	0.93	0.87	0.93	-	-0.70%	5,090
Aug 14, 2025	1.00	1.00	0.93	0.93	-	-6.22%	11,740
Aug 13, 2025	0.85	1.01	0.85	1.00	-	10.97%	58,033
Aug 12, 2025	0.86	0.90	0.86	0.90	-	5.59%	150
Aug 11, 2025	0.85	0.85	0.85	0.85	-	-	1,800
Aug 8, 2025	0.85	0.85	0.85	0.85	-	1.74%	1,800
Aug 7, 2025	0.84	0.84	0.84	0.84	-	1.77%	15,000
Aug 6, 2025	0.82	0.82	0.82	0.82	-	-3.70%	200
Aug 5, 2025	0.85	0.85	0.85	0.85	-	-0.93%	200
Aug 4, 2025	0.79	0.86	0.79	0.86	-	7.70%	10,900
Aug 1, 2025	0.80	0.80	0.80	0.80	-	0.69%	32,500
Jul 31, 2025	0.82	0.82	0.79	0.79	-	-7.73%	23,257
Jul 30, 2025	0.86	0.90	0.86	0.86	-	0.41%	17,215
Jul 29, 2025	0.86	0.86	0.86	0.86	-	-0.41%	9,030
Jul 28, 2025	0.86	0.86	0.86	0.86	-	-2.27%	9,030
Jul 25, 2025	0.88	0.88	0.88	0.88	-	-0.28%	2,090
Jul 24, 2025	0.88	0.90	0.88	0.88	-	-1.94%	4,237
Jul 23, 2025	0.89	0.90	0.89	0.90	-	0.45%	10,000
Jul 22, 2025	0.89	0.96	0.89	0.90	-	-0.83%	7,000
Jul 21, 2025	0.94	0.94	0.88	0.90	-	2.61%	3,645
Jul 18, 2025	0.87	0.90	0.87	0.88	-	-0.90%	3,200
Jul 17, 2025	0.92	0.97	0.89	0.89	-	-5.48%	29,440
Jul 16, 2025	0.90	0.95	0.90	0.94	-	4.44%	8,500
Jul 15, 2025	0.87	0.91	0.87	0.90	-	8.30%	9,987
Jul 14, 2025	0.83	0.83	0.83	0.83	-	-1.07%	300
Jul 11, 2025	0.84	0.84	0.84	0.84	-	-5.41%	300
Jul 10, 2025	0.89	0.89	0.89	0.89	-	-1.44%	5,000
Jul 9, 2025	0.85	0.90	0.85	0.90	-	12.62%	7,303
Jul 8, 2025	0.80	0.80	0.80	0.80	-	-4.76%	5,500
Jul 7, 2025	0.84	0.84	0.84	0.84	-	4.93%	5,500
Jul 4, 2025	0.86	0.86	0.80	0.80	-	-2.50%	158
Jul 3, 2025	0.82	0.82	0.82	0.82	-	0.12%	1,700
Jul 2, 2025	0.80	0.82	0.80	0.82	-	-3.47%	9,700