FRA:6H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.08%	226
Oct 22, 2026	0.40	0.42	0.40	0.42	0.42	0.48%	226
Oct 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.01%	-
Oct 20, 2026	0.40	0.44	0.40	0.42	0.42	2.17%	2,500
Oct 19, 2026	0.41	0.45	0.41	0.41	0.41	-1.66%	29,700
Oct 16, 2026	0.42	0.46	0.42	0.42	0.42	0.84%	26,000
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	-11.64%	-
Oct 14, 2026	0.43	0.47	0.42	0.47	0.47	8.37%	10,400
Oct 13, 2026	0.42	0.44	0.42	0.44	0.44	-9.73%	-
Oct 12, 2026	0.44	0.48	0.44	0.48	0.48	8.05%	2,600
Oct 9, 2026	0.44	0.45	0.44	0.45	0.45	-0.67%	160
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.07%	10,000
Oct 7, 2026	0.46	0.50	0.46	0.46	0.46	-2.44%	4,444
Oct 6, 2026	0.47	0.47	0.47	0.47	0.47	2.39%	-
Oct 5, 2026	0.46	0.46	0.46	0.46	0.46	-3.36%	-
Oct 2, 2026	0.49	0.49	0.48	0.48	0.48	-4.23%	-
Oct 1, 2026	0.48	0.50	0.48	0.50	0.50	6.20%	9,140
Sep 30, 2026	0.46	0.47	0.46	0.47	0.47	-0.21%	1,900
Sep 29, 2026	0.45	0.47	0.45	0.47	0.47	1.30%	-
Sep 28, 2026	0.46	0.46	0.45	0.46	0.46	-0.96%	1,000
Sep 25, 2026	0.44	0.47	0.44	0.47	0.47	3.77%	4,000
Sep 24, 2026	0.45	0.46	0.45	0.45	0.45	-5.36%	-
Sep 23, 2026	0.47	0.48	0.47	0.48	0.48	0.32%	-
Sep 22, 2026	0.44	0.47	0.44	0.47	0.47	4.06%	800
Sep 21, 2026	0.47	0.47	0.46	0.46	0.46	2.59%	1,200
Sep 18, 2026	0.43	0.44	0.43	0.44	0.44	-1.44%	-
Sep 17, 2026	0.44	0.45	0.43	0.45	0.45	1.35%	2,900
Sep 16, 2026	0.45	0.46	0.45	0.45	0.45	-2.63%	-
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	-	4,000
Sep 14, 2026	0.45	0.46	0.45	0.46	0.46	-2.56%	7,400
Sep 11, 2026	0.45	0.47	0.45	0.47	0.47	0.75%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-3.42%	-
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Sep 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	-7.46%	-
Sep 4, 2026	0.49	0.52	0.49	0.52	0.52	-2.97%	110
Sep 3, 2026	0.48	0.54	0.48	0.54	0.54	11.71%	1,000
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	-2.13%	-
Sep 1, 2026	0.51	0.51	0.49	0.49	0.49	-2.76%	500
Aug 31, 2026	0.45	0.51	0.45	0.51	0.51	4.32%	1,098
Aug 28, 2026	0.49	0.49	0.49	0.49	0.49	1.46%	2,076
Aug 27, 2026	0.47	0.48	0.47	0.48	0.48	4.13%	-
Aug 26, 2026	0.45	0.49	0.45	0.46	0.46	-	250
Aug 25, 2026	0.45	0.49	0.45	0.46	0.46	-2.13%	4,444
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	1.62%	500
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.84%	5,000
Aug 20, 2026	0.46	0.48	0.46	0.48	0.48	6.97%	250
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-6.29%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.63%	500