FRA:6H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.49	0.52	0.49	0.52	0.52	-2.97%	110
Sep 3, 2026	0.48	0.54	0.48	0.54	0.54	11.71%	1,000
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	-2.13%	-
Sep 1, 2026	0.51	0.51	0.49	0.49	0.49	-2.76%	500
Aug 31, 2026	0.45	0.51	0.45	0.51	0.51	4.32%	1,098
Aug 28, 2026	0.49	0.49	0.49	0.49	0.49	1.46%	2,076
Aug 27, 2026	0.47	0.48	0.47	0.48	0.48	4.13%	-
Aug 26, 2026	0.45	0.49	0.45	0.46	0.46	-	250
Aug 25, 2026	0.45	0.49	0.45	0.46	0.46	-2.13%	4,444
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	1.62%	500
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.84%	5,000
Aug 20, 2026	0.46	0.48	0.46	0.48	0.48	6.97%	250
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-6.29%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.63%	500
Aug 14, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	3,000
Aug 13, 2026	0.42	0.46	0.42	0.46	0.46	6.11%	4,748
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	370
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	2.12%	-
Aug 10, 2026	0.40	0.43	0.40	0.43	0.43	-0.23%	23,529
Aug 7, 2026	0.41	0.43	0.40	0.43	0.43	6.50%	9,383
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	2.43%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	2.23%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.17%	-
Jul 31, 2026	0.45	0.45	0.39	0.39	0.39	-6.54%	4,113
Jul 30, 2026	0.38	0.41	0.38	0.41	0.41	9.55%	5
Jul 29, 2026	0.40	0.40	0.38	0.38	0.38	-5.75%	16,018
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	2.30%	13,950
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	2.12%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-3.03%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jul 20, 2026	0.44	0.44	0.41	0.41	0.41	-0.12%	1,000
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.93%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.72%	-
Jul 15, 2026	0.42	0.44	0.42	0.44	0.44	-1.44%	1,150
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-0.11%	2,000
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Jul 10, 2026	0.45	0.46	0.45	0.46	0.46	1.22%	1,000
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.49%	-
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-6.96%	-
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	9.25%	9,000
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	0.33%	12,000
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-1.54%	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.98%	-
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	-