FRA:6H90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.50	0.46	0.50	0.50	-3.85%	5,000
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	8.45%	4,000
Jun 24, 2026	0.47	0.48	0.47	0.48	0.48	1.48%	1,000
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	0.96%	3,940
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-6.59%	-
Jun 19, 2026	0.49	0.50	0.49	0.50	0.50	-3.84%	120
Jun 18, 2026	0.50	0.52	0.50	0.52	0.52	8.77%	50
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	-3.82%	-
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	2.79%	-
Jun 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.32%	-
Jun 12, 2026	0.50	0.50	0.49	0.49	0.49	-1.41%	2,400
Jun 11, 2026	0.49	0.50	0.49	0.50	0.50	-3.49%	-
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	3,800
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-3.01%	-
Jun 8, 2026	0.52	0.53	0.52	0.53	0.53	-6.68%	2,300
Jun 5, 2026	0.54	0.57	0.54	0.57	0.57	5.18%	250
Jun 4, 2026	0.53	0.57	0.53	0.54	0.54	-1.28%	1,000
Jun 3, 2026	0.54	0.55	0.54	0.55	0.55	-2.66%	1,000
Jun 2, 2026	0.55	0.58	0.55	0.56	0.56	1.81%	9,700
Jun 1, 2026	0.54	0.55	0.54	0.55	0.55	1.84%	200
May 29, 2026	0.54	0.54	0.54	0.54	0.54	2.45%	-
May 28, 2026	0.52	0.53	0.52	0.53	0.53	-7.83%	2,000
May 27, 2026	0.54	0.58	0.54	0.58	0.58	5.70%	500
May 26, 2026	0.55	0.55	0.54	0.54	0.54	2.45%	1,600
May 25, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
May 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.19%	145
May 21, 2026	0.51	0.52	0.51	0.52	0.52	2.35%	3,000
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.16%	-
May 19, 2026	0.51	0.52	0.51	0.52	0.52	-4.44%	200
May 18, 2026	0.53	0.54	0.53	0.54	0.54	1.12%	5,000
May 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.11%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	600
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
May 12, 2026	0.53	0.56	0.53	0.56	0.56	-1.75%	800
May 11, 2026	0.58	0.61	0.57	0.57	0.57	-3.39%	4,000
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-5.14%	10,000
May 7, 2026	0.59	0.62	0.59	0.62	0.62	5.42%	1,260
May 6, 2026	0.59	0.63	0.59	0.59	0.59	-0.17%	2,000
May 5, 2026	0.59	0.59	0.59	0.59	0.59	-3.11%	250
May 4, 2026	0.58	0.62	0.58	0.61	0.61	9.52%	4,000
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 29, 2026	0.55	0.59	0.55	0.56	0.56	-4.62%	3,500
Apr 28, 2026	0.59	0.62	0.58	0.58	0.58	-2.18%	11,000
Apr 27, 2026	0.58	0.62	0.58	0.60	0.60	-0.83%	25,397
Apr 24, 2026	0.54	0.60	0.54	0.60	0.60	7.12%	2,000
Apr 23, 2026	0.54	0.56	0.54	0.56	0.56	3.88%	400
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 21, 2026	0.53	0.54	0.53	0.54	0.54	2.08%	10,500
Apr 20, 2026	0.53	0.53	0.52	0.53	0.53	-5.02%	12,000
Apr 17, 2026	0.52	0.56	0.52	0.56	0.56	6.90%	2,745