FRA:6HA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.25	32.25	32.25	32.25	32.25	0.66%	-
Oct 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.80%	-
Oct 21, 2026	31.55	32.30	31.55	32.30	32.30	1.57%	-
Oct 20, 2026	31.54	31.80	31.54	31.80	31.80	0.19%	-
Oct 19, 2026	32.35	32.35	31.74	31.74	31.74	-2.61%	-
Oct 16, 2026	32.59	32.59	32.59	32.59	32.59	0.49%	-
Oct 15, 2026	32.06	32.43	32.06	32.43	32.43	-0.95%	-
Oct 14, 2026	32.74	32.74	32.74	32.74	32.74	0.24%	-
Oct 13, 2026	32.59	32.66	32.59	32.66	32.66	0.62%	-
Oct 12, 2026	32.46	32.46	32.46	32.46	32.46	0.96%	-
Oct 9, 2026	32.15	32.15	32.15	32.15	32.15	0.06%	-
Oct 8, 2026	32.13	32.13	32.13	32.13	32.13	-0.40%	-
Oct 7, 2026	32.27	32.27	32.26	32.26	32.26	0.75%	-
Oct 6, 2026	32.16	32.16	32.02	32.02	32.02	-0.31%	-
Oct 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.43%	-
Oct 2, 2026	31.48	32.26	31.48	32.26	32.26	2.18%	-
Oct 1, 2026	31.49	31.95	31.49	31.95	31.57	2.37%	-
Sep 30, 2026	31.21	31.21	31.21	31.21	30.84	-1.23%	-
Sep 29, 2026	31.60	31.60	31.60	31.60	31.23	-0.13%	-
Sep 28, 2026	31.64	31.64	31.64	31.64	31.27	-0.50%	-
Sep 25, 2026	31.58	31.80	31.58	31.80	31.42	1.37%	-
Sep 24, 2026	31.48	31.48	31.37	31.37	31.00	-2.33%	-
Sep 23, 2026	32.34	32.35	32.12	32.12	31.74	-1.80%	-
Sep 22, 2026	32.04	32.71	32.04	32.71	32.32	1.18%	-
Sep 21, 2026	31.88	32.33	31.88	32.33	31.95	1.76%	-
Sep 18, 2026	32.20	32.20	31.77	31.77	31.39	0.28%	-
Sep 17, 2026	31.68	31.68	31.68	31.68	31.31	1.02%	-
Sep 16, 2026	31.36	31.36	31.36	31.36	30.99	-0.76%	-
Sep 15, 2026	31.58	31.60	31.58	31.60	31.23	-1.06%	-
Sep 14, 2026	32.03	32.03	31.94	31.94	31.56	-0.62%	-
Sep 11, 2026	32.27	32.27	32.14	32.14	31.76	-2.19%	47
Sep 10, 2026	32.86	32.86	32.86	32.86	32.47	0.27%	-
Sep 9, 2026	33.58	33.58	32.77	32.77	32.38	-2.93%	-
Sep 8, 2026	32.45	33.76	32.45	33.76	33.36	3.46%	-
Sep 7, 2026	32.63	32.63	32.63	32.63	32.24	-4.03%	-
Sep 4, 2026	34.00	34.00	34.00	34.00	33.60	-0.47%	-
Sep 3, 2026	34.16	34.16	34.16	34.16	33.76	0.89%	-
Sep 2, 2026	33.86	33.86	33.86	33.86	33.46	-0.06%	-
Sep 1, 2026	33.88	33.88	33.88	33.88	33.48	-0.85%	-
Aug 31, 2026	34.17	34.17	34.17	34.17	33.77	-0.50%	-
Aug 28, 2026	34.34	34.34	34.34	34.34	33.93	0.53%	-
Aug 27, 2026	34.16	34.16	34.16	34.16	33.76	1.24%	-
Aug 26, 2026	33.74	33.74	33.74	33.74	33.34	0.36%	-
Aug 25, 2026	33.62	33.62	33.62	33.62	33.22	0.30%	-
Aug 24, 2026	33.52	33.52	33.52	33.52	33.12	-2.84%	-
Aug 21, 2026	34.50	34.50	34.50	34.50	34.09	-3.09%	-
Aug 20, 2026	35.60	35.60	35.60	35.60	35.18	0.56%	-
Aug 19, 2026	35.40	35.40	35.40	35.40	34.98	-1.86%	-
Aug 18, 2026	36.07	36.07	36.07	36.07	35.64	-0.08%	-
Aug 17, 2026	36.16	36.16	36.10	36.10	35.67	-0.99%	-