FRA:6HA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.49	33.49	33.49	33.49	33.49	0.75%	-
Jul 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%	-
Jul 15, 2026	33.41	33.41	33.41	33.41	33.41	1.27%	-
Jul 14, 2026	32.99	32.99	32.99	32.99	32.99	0.67%	-
Jul 13, 2026	32.77	32.77	32.77	32.77	32.77	1.17%	-
Jul 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.49%	-
Jul 9, 2026	32.55	32.55	32.55	32.55	32.55	-0.31%	-
Jul 8, 2026	32.65	32.65	32.65	32.65	32.65	-1.75%	-
Jul 7, 2026	33.23	33.23	33.23	33.23	33.23	0.33%	-
Jul 6, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%	-
Jul 3, 2026	33.21	33.21	33.21	33.21	33.21	-0.27%	-
Jul 2, 2026	33.30	33.30	33.30	33.30	33.30	-0.59%	-
Jul 1, 2026	33.87	33.87	33.87	33.87	33.50	-0.32%	-
Jun 30, 2026	33.98	33.98	33.98	33.98	33.61	-1.88%	-
Jun 29, 2026	34.63	34.63	34.63	34.63	34.25	1.55%	-
Jun 26, 2026	34.10	34.10	34.10	34.10	33.72	-0.06%	-
Jun 25, 2026	34.12	34.12	34.12	34.12	33.74	-0.06%	-
Jun 24, 2026	34.14	34.14	34.14	34.14	33.76	0.44%	-
Jun 23, 2026	33.99	33.99	33.99	33.99	33.62	0.53%	-
Jun 22, 2026	33.81	33.81	33.81	33.81	33.44	-0.03%	-
Jun 19, 2026	33.82	33.82	33.82	33.82	33.45	2.83%	-
Jun 18, 2026	32.89	32.89	32.89	32.89	32.53	-1.35%	-
Jun 17, 2026	33.34	33.34	33.34	33.34	32.97	1.77%	-
Jun 16, 2026	32.76	32.76	32.76	32.76	32.40	-0.85%	-
Jun 15, 2026	33.04	33.04	33.04	33.04	32.68	2.99%	-
Jun 12, 2026	32.08	32.08	32.08	32.08	31.73	2.43%	-
Jun 11, 2026	31.32	31.32	31.32	31.32	30.97	-0.79%	-
Jun 10, 2026	31.57	31.57	31.57	31.57	31.22	-1.80%	-
Jun 9, 2026	32.15	32.15	32.15	32.15	31.80	-3.02%	-
Jun 8, 2026	33.15	33.15	33.15	33.15	32.78	-3.61%	-
Jun 5, 2026	34.39	34.39	34.39	34.39	34.01	0.23%	-
Jun 4, 2026	34.31	34.31	34.31	34.31	33.93	-1.38%	-
Jun 3, 2026	34.68	34.79	34.68	34.79	34.41	1.84%	-
Jun 2, 2026	34.16	34.16	34.16	34.16	33.78	-2.32%	-
Jun 1, 2026	34.97	34.97	34.97	34.97	34.58	-0.85%	-
May 29, 2026	35.27	35.27	35.27	35.27	34.88	-1.20%	-
May 28, 2026	35.70	35.70	35.70	35.70	35.31	1.42%	-
May 27, 2026	35.20	35.20	35.20	35.20	34.81	-0.40%	-
May 26, 2026	35.34	35.34	35.34	35.34	34.95	1.26%	-
May 25, 2026	34.90	34.90	34.90	34.90	34.52	0.17%	-
May 22, 2026	34.84	34.84	34.84	34.84	34.46	1.57%	-
May 21, 2026	34.30	34.30	34.30	34.30	33.92	1.00%	-
May 20, 2026	33.96	33.96	33.96	33.96	33.59	-2.19%	-
May 19, 2026	34.72	34.72	34.72	34.72	34.34	-0.57%	-
May 18, 2026	34.92	34.92	34.92	34.92	34.54	-0.80%	-
May 15, 2026	35.20	35.20	35.20	35.20	34.81	1.88%	-
May 14, 2026	34.55	34.55	34.55	34.55	34.17	-0.32%	-
May 13, 2026	34.66	34.66	34.66	34.66	34.28	0.23%	-
May 12, 2026	34.58	34.58	34.58	34.58	34.20	-0.06%	-
May 11, 2026	34.60	34.60	34.60	34.60	34.22	-4.68%	-