FRA:6HA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.58	34.58	34.58	34.58	34.58	0.38%	-
Apr 22, 2026	34.45	34.45	34.45	34.45	34.45	0.35%	-
Apr 21, 2026	34.33	34.33	34.33	34.33	34.33	0.73%	-
Apr 20, 2026	34.08	34.08	34.08	34.08	34.08	0.74%	-
Apr 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.62%	-
Apr 16, 2026	34.04	34.04	34.04	34.04	34.04	2.07%	-
Apr 15, 2026	33.35	33.35	33.35	33.35	33.35	1.74%	-
Apr 14, 2026	32.78	32.78	32.78	32.78	32.78	-0.24%	-
Apr 13, 2026	32.86	32.86	32.86	32.86	32.86	0.43%	-
Apr 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.15%	-
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	-0.18%	-
Apr 8, 2026	32.83	32.83	32.83	32.83	32.83	1.33%	-
Apr 7, 2026	32.40	32.40	32.40	32.40	32.40	2.63%	-
Apr 2, 2026	31.57	31.57	31.57	31.57	31.57	-0.22%	-
Apr 1, 2026	31.64	31.64	31.64	31.64	31.27	1.15%	-
Mar 31, 2026	31.28	31.28	31.28	31.28	30.92	-0.82%	-
Mar 30, 2026	31.40	31.54	31.40	31.54	31.18	0.29%	-
Mar 27, 2026	31.45	31.45	31.45	31.45	31.09	-0.06%	-
Mar 26, 2026	31.47	31.47	31.47	31.47	31.11	0.61%	-
Mar 25, 2026	31.28	31.28	31.28	31.28	30.92	0.48%	-
Mar 24, 2026	31.13	31.13	31.13	31.13	30.77	5.17%	-
Mar 23, 2026	29.60	29.60	29.60	29.60	29.26	-5.91%	60
Mar 20, 2026	31.46	31.46	31.46	31.46	31.10	1.09%	-
Mar 19, 2026	31.12	31.12	31.12	31.12	30.76	-1.39%	-
Mar 18, 2026	31.56	31.56	31.56	31.56	31.19	1.25%	-
Mar 17, 2026	31.17	31.17	31.17	31.17	30.81	0.81%	-
Mar 16, 2026	30.92	30.92	30.92	30.92	30.56	0.45%	-
Mar 13, 2026	30.78	30.78	30.78	30.78	30.42	0.13%	-
Mar 12, 2026	30.74	30.74	30.74	30.74	30.38	-0.13%	-
Mar 11, 2026	30.78	30.78	30.78	30.78	30.42	0.39%	-
Mar 10, 2026	30.66	30.66	30.66	30.66	30.31	1.22%	-
Mar 9, 2026	30.29	30.29	30.29	30.29	29.94	-2.82%	-
Mar 6, 2026	31.17	31.17	31.17	31.17	30.81	-1.36%	-
Mar 5, 2026	31.60	31.60	31.60	31.60	31.23	2.43%	-
Mar 4, 2026	30.85	30.85	30.85	30.85	30.49	-0.10%	-
Mar 3, 2026	30.88	30.88	30.88	30.88	30.52	1.31%	-
Mar 2, 2026	30.48	30.48	30.48	30.48	30.13	-1.14%	-
Feb 27, 2026	30.83	30.83	30.83	30.83	30.47	-0.52%	-
Feb 26, 2026	30.90	30.99	30.90	30.99	30.63	-2.36%	100
Feb 25, 2026	31.09	31.74	31.09	31.74	31.37	0.19%	150
Feb 24, 2026	31.68	31.68	31.68	31.68	31.31	1.90%	-
Feb 23, 2026	31.09	31.09	31.09	31.09	30.73	-0.92%	-
Feb 20, 2026	31.38	31.38	31.38	31.38	31.02	-1.26%	-
Feb 19, 2026	31.78	31.78	31.78	31.78	31.41	-3.35%	-
Feb 18, 2026	32.88	32.88	32.88	32.88	32.50	-0.93%	-
Feb 17, 2026	33.19	33.19	33.19	33.19	32.81	-1.72%	-
Feb 16, 2026	33.26	33.77	33.26	33.77	33.38	9.01%	30
Feb 13, 2026	30.98	30.98	30.98	30.98	30.62	-0.71%	-
Feb 12, 2026	31.20	31.20	31.20	31.20	30.84	0.35%	-
Feb 11, 2026	30.61	31.09	30.61	31.09	30.73	1.60%	75