FRA:6HA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.10	34.10	34.10	34.10	-	-0.06%	-
Jun 25, 2026	34.12	34.12	34.12	34.12	34.12	-0.06%	-
Jun 24, 2026	34.14	34.14	34.14	34.14	34.14	0.44%	-
Jun 23, 2026	33.99	33.99	33.99	33.99	33.99	0.53%	-
Jun 22, 2026	33.81	33.81	33.81	33.81	33.81	-0.03%	-
Jun 19, 2026	33.82	33.82	33.82	33.82	33.82	2.83%	-
Jun 18, 2026	32.89	32.89	32.89	32.89	32.89	-1.35%	-
Jun 17, 2026	33.34	33.34	33.34	33.34	33.34	1.77%	-
Jun 16, 2026	32.76	32.76	32.76	32.76	32.76	-0.85%	-
Jun 15, 2026	33.04	33.04	33.04	33.04	33.04	2.99%	-
Jun 12, 2026	32.08	32.08	32.08	32.08	32.08	2.43%	-
Jun 11, 2026	31.32	31.32	31.32	31.32	31.32	-0.79%	-
Jun 10, 2026	31.57	31.57	31.57	31.57	31.57	-1.80%	-
Jun 9, 2026	32.15	32.15	32.15	32.15	32.15	-3.02%	-
Jun 8, 2026	33.15	33.15	33.15	33.15	33.15	-3.61%	-
Jun 5, 2026	34.39	34.39	34.39	34.39	34.39	0.23%	-
Jun 4, 2026	34.31	34.31	34.31	34.31	34.31	-1.38%	-
Jun 3, 2026	34.68	34.79	34.68	34.79	34.79	1.84%	-
Jun 2, 2026	34.16	34.16	34.16	34.16	34.16	-2.32%	-
Jun 1, 2026	34.97	34.97	34.97	34.97	34.97	-0.85%	-
May 29, 2026	35.27	35.27	35.27	35.27	35.27	-1.20%	-
May 28, 2026	35.70	35.70	35.70	35.70	35.70	1.42%	-
May 27, 2026	35.20	35.20	35.20	35.20	35.20	-0.40%	-
May 26, 2026	35.34	35.34	35.34	35.34	35.34	1.26%	-
May 25, 2026	34.90	34.90	34.90	34.90	34.90	0.17%	-
May 22, 2026	34.84	34.84	34.84	34.84	34.84	1.57%	-
May 21, 2026	34.30	34.30	34.30	34.30	34.30	1.00%	-
May 20, 2026	33.96	33.96	33.96	33.96	33.96	-2.19%	-
May 19, 2026	34.72	34.72	34.72	34.72	34.72	-0.57%	-
May 18, 2026	34.92	34.92	34.92	34.92	34.92	-0.80%	-
May 15, 2026	35.20	35.20	35.20	35.20	35.20	1.88%	-
May 14, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%	-
May 13, 2026	34.66	34.66	34.66	34.66	34.66	0.23%	-
May 12, 2026	34.58	34.58	34.58	34.58	34.58	-0.06%	-
May 11, 2026	34.60	34.60	34.60	34.60	34.60	-4.68%	-
May 8, 2026	36.30	36.30	36.30	36.30	36.30	-0.63%	-
May 7, 2026	36.56	36.56	36.53	36.53	36.53	-0.11%	73
May 6, 2026	36.44	36.57	36.44	36.57	36.57	1.81%	-
May 5, 2026	35.92	35.92	35.92	35.92	35.92	-0.25%	-
May 4, 2026	36.01	36.01	36.01	36.01	36.01	5.23%	-
Apr 30, 2026	34.22	34.22	34.22	34.22	34.22	-1.55%	-
Apr 29, 2026	34.76	34.76	34.76	34.76	34.76	-1.86%	-
Apr 28, 2026	35.42	35.42	35.42	35.42	35.42	0.37%	-
Apr 27, 2026	35.29	35.29	35.29	35.29	35.29	-0.79%	-
Apr 24, 2026	35.57	35.57	35.57	35.57	35.57	2.86%	-
Apr 23, 2026	34.58	34.58	34.58	34.58	34.58	0.38%	-
Apr 22, 2026	34.45	34.45	34.45	34.45	34.45	0.35%	-
Apr 21, 2026	34.33	34.33	34.33	34.33	34.33	0.73%	-
Apr 20, 2026	34.08	34.08	34.08	34.08	34.08	0.74%	-
Apr 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.62%	-