FRA:6HA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.74	33.74	33.74	33.74	-	0.36%	-
Aug 25, 2026	33.62	33.62	33.62	33.62	33.62	0.30%	-
Aug 24, 2026	33.52	33.52	33.52	33.52	33.52	-2.84%	-
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	-3.09%	-
Aug 20, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
Aug 19, 2026	35.40	35.40	35.40	35.40	35.40	-1.86%	-
Aug 18, 2026	36.07	36.07	36.07	36.07	36.07	-0.08%	-
Aug 17, 2026	36.16	36.16	36.10	36.10	36.10	-0.99%	-
Aug 14, 2026	36.46	36.46	36.46	36.46	36.46	1.08%	-
Aug 13, 2026	36.07	36.07	36.07	36.07	36.07	2.01%	-
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	1.38%	-
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	1.13%	100
Aug 10, 2026	34.95	34.95	34.49	34.49	34.49	4.55%	100
Aug 7, 2026	32.99	32.99	32.99	32.99	32.99	0.33%	-
Aug 6, 2026	32.88	32.88	32.88	32.88	32.88	-2.14%	-
Aug 5, 2026	33.60	33.60	33.60	33.60	33.60	0.78%	-
Aug 4, 2026	33.34	33.34	33.34	33.34	33.34	1.80%	-
Aug 3, 2026	32.75	32.75	32.75	32.75	32.75	-0.37%	-
Jul 31, 2026	32.87	32.87	32.87	32.87	32.87	1.89%	250
Jul 30, 2026	32.64	32.64	32.26	32.26	32.26	-4.30%	250
Jul 29, 2026	33.71	33.71	33.71	33.71	33.71	0.48%	-
Jul 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.30%	-
Jul 27, 2026	33.65	33.65	33.65	33.65	33.65	0.57%	-
Jul 24, 2026	33.46	33.46	33.46	33.46	33.46	1.86%	-
Jul 23, 2026	32.85	32.85	32.85	32.85	32.85	-1.65%	-
Jul 22, 2026	33.40	33.40	33.40	33.40	33.40	2.17%	-
Jul 21, 2026	33.00	33.00	32.69	32.69	32.69	-1.48%	-
Jul 20, 2026	33.18	33.18	33.18	33.18	33.18	-0.93%	-
Jul 17, 2026	33.49	33.49	33.49	33.49	33.49	0.75%	-
Jul 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%	-
Jul 15, 2026	33.41	33.41	33.41	33.41	33.41	1.27%	-
Jul 14, 2026	32.99	32.99	32.99	32.99	32.99	0.67%	-
Jul 13, 2026	32.77	32.77	32.77	32.77	32.77	1.17%	-
Jul 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.49%	-
Jul 9, 2026	32.55	32.55	32.55	32.55	32.55	-0.31%	-
Jul 8, 2026	32.65	32.65	32.65	32.65	32.65	-1.75%	-
Jul 7, 2026	33.23	33.23	33.23	33.23	33.23	0.33%	-
Jul 6, 2026	33.12	33.12	33.12	33.12	33.12	-0.27%	-
Jul 3, 2026	33.21	33.21	33.21	33.21	33.21	-0.27%	-
Jul 2, 2026	33.30	33.30	33.30	33.30	33.30	-0.59%	-
Jul 1, 2026	33.87	33.87	33.87	33.87	33.50	-0.32%	-
Jun 30, 2026	33.98	33.98	33.98	33.98	33.61	-1.88%	-
Jun 29, 2026	34.63	34.63	34.63	34.63	34.25	1.55%	-
Jun 26, 2026	34.10	34.10	34.10	34.10	33.72	-0.06%	-
Jun 25, 2026	34.12	34.12	34.12	34.12	33.74	-0.06%	-
Jun 24, 2026	34.14	34.14	34.14	34.14	33.76	0.44%	-
Jun 23, 2026	33.99	33.99	33.99	33.99	33.62	0.53%	-
Jun 22, 2026	33.81	33.81	33.81	33.81	33.44	-0.03%	-
Jun 19, 2026	33.82	33.82	33.82	33.82	33.45	2.83%	-
Jun 18, 2026	32.89	32.89	32.89	32.89	32.53	-1.35%	-