Everest Medicines Limited (FRA:6HN)
Germany · Delayed Price · Currency is EUR 2.900
+0.100 (3.57%)
At close: Sep 18, 2026
FRA:6HN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | - |
| Sep 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Sep 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 99 |
| Sep 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.48% | - |
| Sep 9, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -6.78% | - |
| Sep 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Sep 7, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | 4.12% | 300 |
| Sep 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.95% | - |
| Sep 3, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 3.54 | 2.31% | 300 |
| Sep 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Sep 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| Aug 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -7.45% | - |
| Aug 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | - |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Aug 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.13% | - |
| Aug 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 16.07% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Aug 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -19.80% | - |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 61.60% | - |
| Aug 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -18.83% | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Aug 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Aug 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Aug 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | - |
| Aug 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Aug 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.63% | - |
| Aug 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.19% | - |
| Aug 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Aug 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | - |
| Aug 4, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | - |
| Aug 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | - |
| Jul 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Jul 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jul 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Jul 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Jul 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.27% | - |
| Jul 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% | - |
| Jul 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Jul 22, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Jul 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -14.19% | - |
| Jul 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | - |
| Jul 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% | - |
| Jul 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | - |