Everest Medicines Limited (FRA:6HN)
Germany · Delayed Price · Currency is EUR 2.480
-0.120 (-4.62%)
At close: Jun 26, 2026
FRA:6HN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.62% | - |
| Jun 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.80% | - |
| Jun 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Jun 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | - |
| Jun 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.23% | - |
| Jun 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| Jun 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Jun 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.90% | - |
| Jun 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.50% | - |
| Jun 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.38% | - |
| Jun 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | - |
| Jun 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Jun 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Jun 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | - |
| Jun 8, 2026 | 2.98 | 3.20 | 2.98 | 3.20 | 3.20 | 5.96% | 101 |
| Jun 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jun 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Jun 3, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Jun 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jun 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| May 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.90% | - |
| May 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.35% | - |
| May 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| May 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| May 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 21, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4.97% | - |
| May 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -7.47% | - |
| May 19, 2026 | 3.24 | 3.48 | 3.24 | 3.48 | 3.48 | 6.10% | 140 |
| May 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| May 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| May 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.48% | - |
| May 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -11.05% | - |
| May 12, 2026 | 3.38 | 3.62 | 3.38 | 3.62 | 3.62 | 4.62% | 9 |
| May 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| May 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.93% | - |
| May 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| May 6, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| May 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| May 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Apr 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Apr 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Apr 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Apr 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.08% | - |
| Apr 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% | - |
| Apr 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.93% | - |
| Apr 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% | - |
| Apr 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Apr 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.48% | - |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | - |