Everest Medicines Limited (FRA:6HN)
Germany · Delayed Price · Currency is EUR 3.460
-0.280 (-7.49%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6HN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -7.49% | 99 |
| Oct 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08% | - |
| Oct 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 6.49% | - |
| Oct 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.93% | - |
| Oct 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Oct 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6.47% | - |
| Oct 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Oct 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -5.49% | - |
| Oct 13, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 2.25% | - |
| Oct 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 9.20% | - |
| Oct 9, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 2.52% | - |
| Oct 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Oct 7, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -2.47% | - |
| Oct 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | - |
| Oct 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Oct 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | - |
| Oct 1, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Sep 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 6.62% | - |
| Sep 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Sep 28, 2026 | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | 2.68% | - |
| Sep 25, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Sep 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.77% | - |
| Sep 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| Sep 22, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Sep 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.90% | - |
| Sep 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | - |
| Sep 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Sep 15, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 99 |
| Sep 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.48% | - |
| Sep 9, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -6.78% | - |
| Sep 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Sep 7, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | 4.12% | 300 |
| Sep 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.95% | - |
| Sep 3, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 3.54 | 2.31% | 300 |
| Sep 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Sep 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| Aug 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -7.45% | - |
| Aug 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -6.00% | - |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Aug 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.13% | - |
| Aug 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 16.07% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Aug 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -19.80% | - |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 61.60% | - |
| Aug 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -18.83% | - |
| Aug 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Aug 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |