Hokuriku Electric Power Company (FRA:6HO)
Germany · Delayed Price · Currency is EUR 5.55
+0.05 (0.91%)
At close: Nov 28, 2025
FRA:6HO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Nov 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | - |
| Nov 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.61% | - |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| Nov 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Nov 21, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | - |
| Nov 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Nov 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Nov 18, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | 5.98% | 150 |
| Nov 17, 2025 | 5.10 | 5.10 | 4.68 | 4.68 | 4.68 | -6.02% | - |
| Nov 14, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 1.22% | - |
| Nov 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 2.07% | - |
| Nov 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | - |
| Nov 11, 2025 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | 1.68% | - |
| Nov 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Nov 7, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -2.07% | - |
| Nov 6, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 4.84 | -0.41% | - |
| Nov 5, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% | - |
| Nov 4, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Nov 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Oct 31, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | 0.42% | - |
| Oct 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Oct 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Oct 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.45% | - |
| Oct 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Oct 23, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Oct 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Oct 20, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | - | - |
| Oct 17, 2025 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Oct 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Oct 15, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 4.17% | - |
| Oct 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Oct 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Oct 10, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | -3.76% | - |
| Oct 9, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 2.23% | - |
| Oct 8, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Oct 7, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Oct 6, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | 0.82% | - |
| Oct 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.51% | - |
| Oct 2, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -2.05% | - |
| Oct 1, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 2.09% | - |
| Sep 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.45% | - |
| Sep 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Sep 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.86 | - | - |
| Sep 25, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 4.86 | 0.82% | - |
| Sep 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.82 | 0.41% | - |
| Sep 23, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | - | - |
| Sep 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.80 | -0.82% | - |