Hokuriku Electric Power Company (FRA:6HO)
Germany · Delayed Price · Currency is EUR 4.300
+0.060 (1.42%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:6HO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1.42% | - |
| Jun 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Jun 1, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | - |
| May 29, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| May 28, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| May 27, 2026 | 4.52 | 4.72 | 4.52 | 4.52 | 4.52 | - | 73 |
| May 26, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| May 25, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -2.18% | - |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | - |
| May 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| May 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| May 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| May 18, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -4.17% | - |
| May 15, 2026 | 4.78 | 5.00 | 4.78 | 4.80 | 4.80 | -1.23% | 100 |
| May 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% | - |
| May 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| May 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | - |
| May 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| May 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | - |
| May 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.90% | - |
| May 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | - |
| May 5, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -0.43% | - |
| May 4, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | - |
| Apr 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -7.26% | - |
| Apr 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.64% | - |
| Apr 28, 2026 | 5.30 | 5.30 | 4.74 | 4.74 | 4.74 | -8.85% | - |
| Apr 27, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -0.95% | - |
| Apr 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Apr 23, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Apr 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Apr 21, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Apr 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Apr 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Apr 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Apr 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Apr 14, 2026 | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | -1.74% | 1,173 |
| Apr 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Apr 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Apr 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Apr 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Apr 7, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Apr 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Apr 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| Mar 31, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Mar 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.32% | - |
| Mar 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 2.59% | - |
| Mar 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 1.75% | - |
| Mar 25, 2026 | 5.70 | 5.85 | 5.70 | 5.70 | 5.62 | 0.88% | 80 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | 1.80% | - |
| Mar 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | -5.93% | - |