Hokuriku Electric Power Company (FRA:6HO)
Germany · Delayed Price · Currency is EUR 5.95
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:6HO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | - | 73 |
| Oct 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Oct 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Oct 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Oct 19, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | - | - |
| Oct 16, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Oct 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Oct 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Oct 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | - |
| Oct 12, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | - |
| Oct 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Oct 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Oct 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Oct 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Oct 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Oct 2, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| Oct 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | - |
| Sep 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.28% | - |
| Sep 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.87% | - |
| Sep 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.28 | 1.60% | - |
| Sep 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.18 | 1.63% | - |
| Sep 24, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.08 | -2.38% | - |
| Sep 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.23 | - | - |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.23 | - | - |
| Sep 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.23 | - | - |
| Sep 18, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.23 | -1.56% | - |
| Sep 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.33 | 2.40% | - |
| Sep 16, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.18 | 1.63% | - |
| Sep 15, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.08 | - | - |
| Sep 14, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.08 | 2.50% | - |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.93 | 1.69% | - |
| Sep 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.84 | -0.84% | - |
| Sep 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | 0.85% | - |
| Sep 8, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.84 | 0.85% | - |
| Sep 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | 1.74% | - |
| Sep 4, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.69 | -0.86% | - |
| Sep 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 3.57% | - |
| Sep 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | -0.88% | - |
| Sep 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | 4.63% | - |
| Aug 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | 1.89% | - |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | 0.95% | - |
| Aug 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | - | - |
| Aug 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | 0.96% | - |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | - | - |
| Aug 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | -0.95% | - |
| Aug 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | - | - |
| Aug 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | 1.94% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -1.90% | - |
| Aug 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.19 | 2.94% | - |
| Aug 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.04 | -0.97% | - |