Hokuriku Electric Power Company (FRA:6HO)
Germany · Delayed Price · Currency is EUR 4.960
+0.160 (3.33%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:6HO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Jul 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Jul 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.14% | - |
| Jul 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Jul 10, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Jul 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Jul 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% | - |
| Jul 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Jul 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.40% | - |
| Jul 3, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | - |
| Jul 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | - |
| Jun 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Jun 29, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 1.30% | - |
| Jun 26, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Jun 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.75% | - |
| Jun 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Jun 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Jun 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Jun 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Jun 18, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | - | - |
| Jun 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jun 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -4.27% | - |
| Jun 15, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 2.63% | - |
| Jun 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Jun 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Jun 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Jun 9, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Jun 8, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 3.26% | - |
| Jun 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.87% | - |
| Jun 4, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -2.79% | - |
| Jun 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% | - |
| Jun 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Jun 1, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | - |
| May 29, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| May 28, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| May 27, 2026 | 4.52 | 4.72 | 4.52 | 4.52 | 4.52 | - | 73 |
| May 26, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| May 25, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -2.18% | - |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | - |
| May 21, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| May 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| May 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| May 18, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -4.17% | - |
| May 15, 2026 | 4.78 | 5.00 | 4.78 | 4.80 | 4.80 | -1.23% | 100 |
| May 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% | - |
| May 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| May 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | - |