Hokuriku Electric Power Company (FRA:6HO)
Germany · Delayed Price · Currency is EUR 5.25
+0.05 (0.96%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:6HO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Apr 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Apr 21, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -2.75% | - |
| Apr 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Apr 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Apr 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Apr 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Apr 14, 2026 | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | -1.74% | 1,173 |
| Apr 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Apr 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Apr 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Apr 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | - |
| Apr 7, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Apr 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Apr 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| Mar 31, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Mar 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Mar 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 2.59% | - |
| Mar 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 1.75% | - |
| Mar 25, 2026 | 5.70 | 5.85 | 5.70 | 5.70 | 5.62 | 0.88% | 80 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | 1.80% | - |
| Mar 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | -5.93% | - |
| Mar 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | - | - |
| Mar 19, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.82 | -3.28% | - |
| Mar 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | 7.02% | - |
| Mar 17, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.62 | - | - |
| Mar 16, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.62 | - | - |
| Mar 13, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.62 | 1.79% | - |
| Mar 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | - | - |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | 2.75% | - |
| Mar 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.38 | 3.81% | - |
| Mar 9, 2026 | 5.25 | 5.45 | 5.25 | 5.25 | 5.18 | -6.25% | 688 |
| Mar 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | - | - |
| Mar 5, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.52 | 0.90% | - |
| Mar 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | -6.72% | - |
| Mar 3, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.87 | -0.83% | - |
| Mar 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | -2.44% | - |
| Feb 27, 2026 | 5.90 | 6.15 | 5.90 | 6.15 | 6.07 | 6.03% | - |
| Feb 26, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.72 | 1.75% | - |
| Feb 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | -1.72% | - |
| Feb 24, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.72 | - | - |
| Feb 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | - | - |
| Feb 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | -1.69% | - |
| Feb 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -0.84% | - |
| Feb 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 2.59% | - |
| Feb 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 1.75% | - |
| Feb 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 1.79% | - |
| Feb 13, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.52 | -1.75% | - |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 2.70% | - |
| Feb 11, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.47 | 0.91% | - |