Skip to main content
logo
HIROSHIMA GAS Co.,Ltd. (FRA:6I6)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.032 (1.45%)
At close: Aug 26, 2026

FRA:6I6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.242.242.242.242.241.45%-
Aug 25, 20262.212.212.212.212.21-0.07%-
Aug 24, 20262.212.372.212.212.210.27%1,000
Aug 21, 20262.202.202.202.202.20-0.14%-
Aug 20, 20262.212.212.212.212.210.43%-
Aug 19, 20262.192.202.192.202.200.69%-
Aug 18, 20262.182.182.182.182.181.61%-
Aug 17, 20262.152.152.152.152.15-1.40%-
Aug 14, 20262.182.182.182.182.181.18%-
Aug 13, 20262.162.162.152.152.15-0.65%-
Aug 12, 20262.162.172.162.172.170.60%-
Aug 11, 20262.152.152.152.152.15-0.14%-
Aug 10, 20262.162.162.162.162.160.49%-
Aug 7, 20262.142.152.142.152.15-0.44%-
Aug 6, 20262.162.162.162.162.16-0.58%-
Aug 5, 20262.172.172.172.172.17-1.36%-
Aug 4, 20262.202.202.202.202.20-2.35%-
Aug 3, 20262.252.252.252.252.250.07%-
Jul 31, 20262.242.252.242.252.252.02%-
Jul 30, 20262.202.212.202.212.21-1.19%-
Jul 29, 20262.232.232.232.232.232.81%-
Jul 28, 20262.172.172.172.172.17-0.66%-
Jul 27, 20262.182.192.182.192.190.46%-
Jul 24, 20262.172.182.172.182.180.18%-
Jul 23, 20262.172.172.172.172.17-0.32%-
Jul 22, 20262.182.182.182.182.18-0.64%-
Jul 21, 20262.192.192.192.192.19-0.09%-
Jul 20, 20262.192.192.192.192.19-0.02%-
Jul 17, 20262.192.202.192.202.190.57%-
Jul 16, 20262.182.182.182.182.18-0.43%-
Jul 15, 20262.192.192.192.192.190.94%-
Jul 14, 20262.182.182.172.172.170.70%-
Jul 13, 20262.162.162.162.162.16-2.09%-
Jul 10, 20262.202.202.202.202.200.85%-
Jul 9, 20262.182.182.182.182.18-0.21%-
Jul 8, 20262.192.192.192.192.191.86%-
Jul 7, 20262.152.152.152.152.152.38%-
Jul 6, 20262.102.102.102.102.100.79%-
Jul 3, 20262.092.092.082.082.080.92%-
Jul 2, 20262.062.072.062.062.061.93%-
Jul 1, 20262.022.022.022.022.02-0.49%-
Jun 30, 20262.042.042.032.032.03-0.54%-
Jun 29, 20262.042.052.042.052.041.31%-
Jun 26, 20262.032.032.022.022.020.07%-
Jun 25, 20262.022.022.022.022.02-1.32%-
Jun 24, 20262.042.042.042.042.04-0.32%-
Jun 23, 20262.042.052.042.052.050.07%-
Jun 22, 20262.052.052.052.052.05-0.92%-
Jun 19, 20262.082.082.072.072.07-0.67%-
Jun 18, 20262.082.082.082.082.082.03%-