Skip to main content
logo
HIROSHIMA GAS Co.,Ltd. (FRA:6I6)
Germany flag Germany · Delayed Price · Currency is EUR
2.052
+0.006 (0.32%)
At close: Jun 12, 2026

FRA:6I6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.052.052.052.05-0.24%-
Jun 11, 20262.042.052.042.052.050.20%-
Jun 10, 20262.042.042.042.042.040.07%-
Jun 9, 20262.052.052.042.042.04-0.66%-
Jun 8, 20262.052.052.052.052.050.49%-
Jun 5, 20262.042.042.042.042.042.32%-
Jun 4, 20262.002.002.002.002.00-1.33%-
Jun 3, 20262.022.022.022.022.023.28%-
Jun 2, 20261.961.961.961.961.96-2.79%-
Jun 1, 20262.022.022.012.022.02-2.16%-
May 29, 20262.062.062.062.062.06-0.75%-
May 28, 20262.082.082.082.082.08-0.93%-
May 27, 20262.102.102.102.102.10-0.45%-
May 26, 20262.112.112.102.112.101.42%-
May 25, 20262.082.082.082.082.08-1.71%-
May 22, 20262.112.112.112.112.110.19%-
May 21, 20262.112.112.112.112.11-0.35%-
May 20, 20262.122.122.122.122.110.24%-
May 19, 20262.112.112.112.112.110.55%-
May 18, 20262.102.102.102.102.10-3.18%-
May 15, 20262.172.172.172.172.170.46%-
May 14, 20262.162.162.162.162.16-1.44%-
May 13, 20262.192.192.192.192.193.38%-
May 12, 20262.122.122.122.122.121.49%-
May 11, 20262.092.092.092.092.09-1.56%-
May 8, 20262.122.122.122.122.12-0.98%-
May 7, 20262.142.142.142.142.143.33%-
May 6, 20262.072.072.072.072.070.51%-
May 5, 20262.072.072.062.062.06-0.27%-
May 4, 20262.072.072.072.072.07-1.24%-
Apr 30, 20262.052.092.042.092.090.07%-
Apr 29, 20262.092.092.092.092.09-0.21%-
Apr 28, 20262.102.102.102.102.101.53%-
Apr 27, 20262.072.072.062.062.06-0.15%-
Apr 24, 20262.072.072.072.072.071.37%-
Apr 23, 20262.042.042.042.042.040.17%-
Apr 22, 20262.032.042.032.042.040.20%-
Apr 21, 20262.032.032.032.032.030.62%-
Apr 20, 20262.022.022.022.022.02-1.94%-
Apr 17, 20262.062.062.062.062.06-1.60%-
Apr 16, 20262.092.092.092.092.091.11%-
Apr 15, 20262.072.072.072.072.073.01%-
Apr 14, 20262.012.012.012.012.01-2.50%-
Apr 13, 20262.022.062.022.062.062.11%-
Apr 10, 20262.022.022.022.022.02-0.42%-
Apr 9, 20262.032.032.032.032.03-1.65%-
Apr 8, 20262.062.062.062.062.060.07%-
Apr 7, 20262.062.062.062.062.060.61%-
Apr 2, 20262.052.052.052.052.05-2.25%-
Apr 1, 20262.102.102.092.092.09-0.55%-