FRA:6I6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.21	2.22	2.21	2.22	2.22	0.52%	-
Oct 13, 2026	2.21	2.21	2.21	2.21	2.21	0.30%	-
Oct 12, 2026	2.20	2.20	2.20	2.20	2.20	0.05%	-
Oct 9, 2026	2.20	2.20	2.19	2.20	2.20	0.11%	-
Oct 8, 2026	2.20	2.20	2.20	2.20	2.20	-2.46%	-
Oct 7, 2026	2.24	2.25	2.24	2.25	2.25	0.31%	-
Oct 6, 2026	2.25	2.25	2.25	2.25	2.25	-0.58%	-
Oct 5, 2026	2.27	2.27	2.26	2.26	2.26	-0.44%	-
Oct 2, 2026	2.26	2.27	2.26	2.27	2.27	-0.22%	-
Oct 1, 2026	2.27	2.27	2.26	2.27	2.27	-0.96%	-
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	0.35%	-
Sep 29, 2026	2.28	2.29	2.28	2.29	2.29	-3.50%	-
Sep 28, 2026	2.40	2.40	2.40	2.40	2.37	0.40%	-
Sep 25, 2026	2.38	2.39	2.38	2.39	2.36	1.61%	-
Sep 24, 2026	2.36	2.36	2.36	2.36	2.32	-1.83%	-
Sep 23, 2026	2.40	2.40	2.40	2.40	2.37	-	-
Sep 22, 2026	2.39	2.40	2.39	2.40	2.37	0.36%	-
Sep 21, 2026	2.40	2.40	2.39	2.39	2.36	0.10%	-
Sep 18, 2026	2.40	2.40	2.39	2.39	2.36	-0.93%	-
Sep 17, 2026	2.41	2.41	2.41	2.41	2.38	0.33%	-
Sep 16, 2026	2.40	2.41	2.40	2.40	2.37	0.54%	-
Sep 15, 2026	2.39	2.39	2.39	2.39	2.36	-1.50%	-
Sep 14, 2026	2.43	2.43	2.43	2.43	2.39	0.87%	-
Sep 11, 2026	2.40	2.41	2.39	2.41	2.37	1.65%	-
Sep 10, 2026	2.37	2.37	2.37	2.37	2.33	0.23%	-
Sep 9, 2026	2.36	2.36	2.36	2.36	2.33	0.60%	-
Sep 8, 2026	2.35	2.35	2.35	2.35	2.31	0.45%	-
Sep 7, 2026	2.32	2.34	2.32	2.34	2.30	-0.23%	-
Sep 4, 2026	2.33	2.34	2.33	2.34	2.31	1.19%	-
Sep 3, 2026	2.30	2.32	2.30	2.32	2.28	4.35%	-
Sep 2, 2026	2.22	2.22	2.22	2.22	2.19	-0.14%	1,000
Aug 28, 2026	2.22	2.22	2.22	2.22	2.19	-0.83%	-
Aug 26, 2026	2.24	2.24	2.24	2.24	2.21	1.45%	-
Aug 25, 2026	2.21	2.21	2.21	2.21	2.18	-0.07%	-
Aug 24, 2026	2.21	2.37	2.21	2.21	2.18	0.27%	1,000
Aug 21, 2026	2.20	2.20	2.20	2.20	2.17	-0.14%	-
Aug 20, 2026	2.21	2.21	2.21	2.21	2.18	0.43%	-
Aug 19, 2026	2.19	2.20	2.19	2.20	2.17	0.69%	-
Aug 18, 2026	2.18	2.18	2.18	2.18	2.15	1.61%	-
Aug 17, 2026	2.15	2.15	2.15	2.15	2.12	-1.40%	-
Aug 14, 2026	2.18	2.18	2.18	2.18	2.15	1.18%	-
Aug 13, 2026	2.16	2.16	2.15	2.15	2.12	-0.65%	-
Aug 12, 2026	2.16	2.17	2.16	2.17	2.14	0.60%	-
Aug 11, 2026	2.15	2.15	2.15	2.15	2.12	-0.14%	-
Aug 10, 2026	2.16	2.16	2.16	2.16	2.13	0.49%	-
Aug 7, 2026	2.14	2.15	2.14	2.15	2.12	-0.44%	-
Aug 6, 2026	2.16	2.16	2.16	2.16	2.13	-0.58%	-
Aug 5, 2026	2.17	2.17	2.17	2.17	2.14	-1.36%	-
Aug 4, 2026	2.20	2.20	2.20	2.20	2.17	-2.35%	-
Aug 3, 2026	2.25	2.25	2.25	2.25	2.22	0.07%	-