Innovent Biologics, Inc. (FRA:6IB)
Germany · Delayed Price · Currency is EUR 10.60
+0.20 (1.92%)
At close: Nov 27, 2025
Innovent Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Nov 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 491 |
| Nov 27, 2025 | 10.50 | 10.80 | 10.50 | 10.60 | 10.60 | 1.92% | 500 |
| Nov 26, 2025 | 10.40 | 10.80 | 10.40 | 10.40 | 10.40 | - | 2,405 |
| Nov 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 66 |
| Nov 24, 2025 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | 4.66% | 3,103 |
| Nov 21, 2025 | 9.60 | 9.65 | 9.55 | 9.65 | 9.65 | -3.02% | 250 |
| Nov 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |
| Nov 19, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.52% | - |
| Nov 18, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | -0.50% | - |
| Nov 17, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | 9.95 | -1.49% | - |
| Nov 14, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | - |
| Nov 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.54% | - |
| Nov 12, 2025 | 9.55 | 10.00 | 9.55 | 9.85 | 9.85 | 5.91% | 6,000 |
| Nov 11, 2025 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | -4.62% | - |
| Nov 6, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 1.04% | - |
| Nov 4, 2025 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | -3.50% | - |
| Nov 3, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 4.17% | - |
| Oct 31, 2025 | 9.70 | 9.70 | 9.50 | 9.60 | 9.60 | 4.35% | 239 |
| Oct 30, 2025 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | -4.66% | 2,208 |
| Oct 29, 2025 | 9.00 | 9.70 | 9.00 | 9.65 | 9.65 | 4.32% | 4,301 |
| Oct 28, 2025 | 9.45 | 9.45 | 9.15 | 9.25 | 9.25 | -4.15% | 112 |
| Oct 27, 2025 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 3.76% | 287 |
| Oct 24, 2025 | 9.65 | 9.65 | 9.25 | 9.30 | 9.30 | -0.53% | 574 |
| Oct 23, 2025 | 9.40 | 9.40 | 9.30 | 9.35 | 9.35 | - | - |
| Oct 22, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | -1.06% | - |
| Oct 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Oct 20, 2025 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | - | - |
| Oct 17, 2025 | 9.40 | 9.40 | 9.35 | 9.40 | 9.40 | -3.59% | - |
| Oct 16, 2025 | 9.65 | 9.75 | 9.60 | 9.75 | 9.75 | 4.84% | - |
| Oct 15, 2025 | 9.30 | 9.35 | 9.30 | 9.30 | 9.30 | 2.20% | 60 |
| Oct 14, 2025 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -8.08% | - |
| Oct 13, 2025 | 9.70 | 10.00 | 9.70 | 9.90 | 9.90 | -5.71% | 315 |
| Oct 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 200 |
| Oct 9, 2025 | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | -7.08% | 150 |
| Oct 8, 2025 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | 2.73% | 300 |
| Oct 7, 2025 | 10.90 | 11.00 | 10.50 | 11.00 | 11.00 | 0.92% | 370 |
| Oct 6, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 2.83% | 329 |
| Oct 3, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -2.75% | - |
| Oct 2, 2025 | 11.20 | 11.20 | 10.80 | 10.90 | 10.90 | 3.81% | 470 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 30, 2025 | 10.40 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | - |
| Sep 29, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Sep 26, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | -1.92% | 30 |
| Sep 25, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 2,736 |
| Sep 24, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 1.98% | - |
| Sep 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Sep 22, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Sep 19, 2025 | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | -5.24% | - |
| Sep 18, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 3.96% | 860 |