Innovent Biologics, Inc. (FRA:6IB)
Germany · Delayed Price · Currency is EUR 9.35
+0.65 (7.47%)
At close: Mar 27, 2026
FRA:6IB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 7.47% | - |
| Mar 26, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Mar 25, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 1.12% | - |
| Mar 24, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 5.33% | - |
| Mar 23, 2026 | 8.35 | 8.50 | 8.35 | 8.45 | 8.45 | -2.87% | 995 |
| Mar 20, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Mar 19, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -3.23% | - |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Mar 17, 2026 | 9.25 | 9.40 | 9.20 | 9.20 | 9.20 | -0.54% | 120 |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.93% | - |
| Mar 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Mar 12, 2026 | 9.10 | 9.20 | 8.95 | 8.95 | 8.95 | -2.19% | 1,213 |
| Mar 11, 2026 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Mar 10, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 4.47% | - |
| Mar 9, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | -3.76% | - |
| Mar 6, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | 8.77% | 995 |
| Mar 5, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Mar 4, 2026 | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 | -6.74% | 30 |
| Mar 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 120 |
| Mar 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.73% | - |
| Feb 27, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | 1.67% | - |
| Feb 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | - |
| Feb 25, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | -0.52% | - |
| Feb 24, 2026 | 9.45 | 9.75 | 9.45 | 9.55 | 9.55 | -3.54% | 40 |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Feb 20, 2026 | 9.75 | 9.80 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Feb 19, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | -1.54% | - |
| Feb 18, 2026 | 9.15 | 9.75 | 9.15 | 9.75 | 9.75 | 2.63% | 225 |
| Feb 17, 2026 | 9.15 | 9.50 | 9.15 | 9.50 | 9.50 | - | - |
| Feb 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Feb 13, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 12, 2026 | 9.45 | 9.75 | 9.45 | 9.45 | 9.45 | -1.05% | 200 |
| Feb 11, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 0.53% | - |
| Feb 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | - |
| Feb 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 6.47% | - |
| Feb 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Feb 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Feb 4, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 2.37% | - |
| Feb 2, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | -2.31% | - |
| Jan 30, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | -0.57% | - |
| Jan 29, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -2.79% | 103 |
| Jan 28, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 2.87% | - |
| Jan 27, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | - | - |
| Jan 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Jan 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Jan 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Jan 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Jan 20, 2026 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | -3.74% | - |
| Jan 19, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -4.10% | - |
| Jan 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |