FRA:6IB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	9.37	9.37	9.37	9.37	9.37	2.42%	-
Oct 22, 2026	9.13	9.15	9.10	9.15	9.15	-8.56%	-
Oct 21, 2026	10.23	10.23	9.95	10.01	10.01	2.58%	10
Oct 20, 2026	9.96	9.96	9.75	9.75	9.75	-3.77%	100
Oct 19, 2026	9.88	10.14	9.88	10.14	10.14	1.91%	200
Oct 16, 2026	10.00	10.00	9.95	9.95	9.95	0.98%	15,000
Oct 15, 2026	9.78	9.85	9.78	9.85	9.85	-1.07%	-
Oct 14, 2026	10.21	10.21	9.88	9.96	9.96	-3.73%	350
Oct 13, 2026	10.30	10.59	10.30	10.34	10.34	-	10
Oct 12, 2026	10.30	10.34	10.30	10.34	10.34	-0.37%	-
Oct 9, 2026	10.36	10.38	10.36	10.38	10.38	0.15%	200
Oct 8, 2026	10.43	10.43	10.36	10.36	10.36	-5.52%	-
Oct 7, 2026	10.98	10.99	10.97	10.97	10.97	-1.05%	-
Oct 6, 2026	11.18	11.18	11.09	11.09	11.09	0.82%	-
Oct 5, 2026	10.97	11.00	10.97	11.00	11.00	1.89%	-
Oct 2, 2026	10.75	10.79	10.75	10.79	10.79	-0.04%	-
Oct 1, 2026	10.91	10.91	10.80	10.80	10.80	-0.33%	-
Sep 30, 2026	10.92	10.92	10.83	10.83	10.83	1.58%	-
Sep 29, 2026	10.66	10.66	10.66	10.66	10.66	0.64%	-
Sep 28, 2026	10.61	10.66	10.60	10.60	10.60	-3.81%	-
Sep 25, 2026	11.06	11.06	11.02	11.02	11.02	-0.18%	-
Sep 24, 2026	11.10	11.10	11.01	11.04	11.04	-2.72%	94
Sep 23, 2026	11.39	11.41	11.34	11.34	11.34	-0.87%	-
Sep 22, 2026	11.34	11.44	11.34	11.44	11.44	1.89%	-
Sep 21, 2026	11.19	11.25	11.19	11.23	11.23	3.54%	-
Sep 18, 2026	10.58	10.85	10.58	10.85	10.85	2.61%	-
Sep 17, 2026	10.58	10.58	10.57	10.57	10.57	2.86%	-
Sep 16, 2026	10.27	10.28	10.27	10.28	10.28	-1.21%	-
Sep 15, 2026	10.38	10.40	10.35	10.40	10.40	-1.08%	-
Sep 14, 2026	10.55	10.58	10.52	10.52	10.52	3.95%	-
Sep 11, 2026	10.06	10.12	10.06	10.12	10.12	-0.59%	-
Sep 10, 2026	10.28	10.28	10.18	10.18	10.18	-4.75%	-
Sep 9, 2026	11.00	11.00	10.69	10.69	10.69	-1.89%	300
Sep 8, 2026	11.09	11.09	10.89	10.89	10.89	-2.14%	408
Sep 7, 2026	11.08	11.13	11.01	11.13	11.13	-	-
Sep 4, 2026	11.14	11.14	11.13	11.13	11.13	-0.45%	-
Sep 3, 2026	11.18	11.18	11.15	11.18	11.18	0.41%	-
Sep 2, 2026	11.23	11.23	11.11	11.13	11.13	0.04%	177
Sep 1, 2026	11.10	11.13	11.09	11.13	11.13	-2.04%	-
Aug 31, 2026	11.28	11.36	11.28	11.36	11.36	-2.35%	-
Aug 28, 2026	11.64	11.67	11.64	11.64	11.64	-2.73%	-
Aug 27, 2026	11.65	11.96	11.58	11.96	11.96	0.95%	250
Aug 26, 2026	12.10	12.10	11.85	11.85	11.85	6.56%	304
Aug 25, 2026	10.84	11.12	10.84	11.12	11.12	3.91%	-
Aug 24, 2026	10.74	10.76	10.70	10.70	10.70	-3.53%	-
Aug 21, 2026	11.32	11.32	11.09	11.09	11.09	2.36%	500
Aug 20, 2026	10.89	10.89	10.84	10.84	10.84	1.67%	-
Aug 19, 2026	10.75	10.75	10.63	10.66	10.66	1.47%	-
Aug 18, 2026	10.46	10.51	10.45	10.51	10.51	1.61%	-
Aug 17, 2026	10.32	10.34	10.30	10.34	10.34	1.43%	-