Innovent Biologics, Inc. (FRA:6IB)
Germany · Delayed Price · Currency is EUR 8.49
-0.14 (-1.58%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:6IB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.28 | 8.49 | 8.28 | 8.49 | - | -1.58% | - |
| Jun 2, 2026 | 8.60 | 8.62 | 8.57 | 8.62 | 8.62 | -3.06% | - |
| Jun 1, 2026 | 8.77 | 8.89 | 8.72 | 8.89 | 8.89 | -2.38% | - |
| May 29, 2026 | 9.28 | 9.28 | 9.00 | 9.11 | 9.11 | 11.35% | 100 |
| May 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.99% | - |
| May 27, 2026 | 8.57 | 8.61 | 8.54 | 8.61 | 8.61 | -1.01% | - |
| May 26, 2026 | 8.92 | 8.92 | 8.57 | 8.70 | 8.70 | - | 480 |
| May 25, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.70 | -2.29% | 100 |
| May 22, 2026 | 8.86 | 8.90 | 8.79 | 8.90 | 8.90 | -0.53% | - |
| May 21, 2026 | 8.93 | 9.22 | 8.92 | 8.95 | 8.95 | 3.44% | 300 |
| May 20, 2026 | 8.58 | 8.65 | 8.57 | 8.65 | 8.65 | 0.16% | - |
| May 19, 2026 | 8.71 | 8.71 | 8.62 | 8.64 | 8.64 | -1.02% | - |
| May 18, 2026 | 8.69 | 8.73 | 8.69 | 8.73 | 8.73 | -4.30% | - |
| May 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.81% | 120 |
| May 14, 2026 | 9.20 | 9.38 | 9.20 | 9.38 | 9.38 | 0.17% | - |
| May 13, 2026 | 9.28 | 9.37 | 9.28 | 9.37 | 9.37 | -1.63% | 600 |
| May 12, 2026 | 9.46 | 9.52 | 9.46 | 9.52 | 9.52 | 0.76% | - |
| May 11, 2026 | 9.49 | 9.49 | 9.45 | 9.45 | 9.45 | -2.18% | 215 |
| May 8, 2026 | 9.54 | 9.66 | 9.54 | 9.66 | 9.66 | -1.28% | - |
| May 6, 2026 | 9.65 | 9.79 | 9.65 | 9.79 | 9.79 | -1.21% | - |
| May 5, 2026 | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | -1.91% | - |
| May 4, 2026 | 10.38 | 10.38 | 9.36 | 10.10 | 10.10 | 3.10% | 640 |
| Apr 30, 2026 | 9.69 | 9.80 | 9.65 | 9.80 | 9.80 | 7.40% | - |
| Apr 29, 2026 | 9.09 | 9.12 | 9.09 | 9.12 | 9.12 | 2.60% | - |
| Apr 28, 2026 | 8.87 | 8.91 | 8.87 | 8.89 | 8.89 | -1.12% | 100 |
| Apr 27, 2026 | 9.03 | 9.03 | 8.99 | 8.99 | 8.99 | -2.86% | - |
| Apr 24, 2026 | 9.19 | 9.26 | 9.19 | 9.26 | 9.26 | 3.62% | - |
| Apr 23, 2026 | 8.91 | 8.93 | 8.90 | 8.93 | 8.93 | -7.91% | - |
| Apr 22, 2026 | 9.41 | 9.70 | 9.41 | 9.70 | 9.70 | 0.96% | 3,795 |
| Apr 21, 2026 | 9.58 | 9.61 | 9.57 | 9.61 | 9.61 | -1.49% | - |
| Apr 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.52% | - |
| Apr 15, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 6.57% | 350 |
| Apr 14, 2026 | 9.21 | 9.21 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Apr 13, 2026 | 9.33 | 9.35 | 9.33 | 9.35 | 9.35 | -1.58% | - |
| Apr 10, 2026 | 9.44 | 9.50 | 9.44 | 9.50 | 9.50 | -2.06% | - |
| Apr 8, 2026 | 10.00 | 10.00 | 9.60 | 9.70 | 9.70 | -3.00% | 100 |
| Apr 7, 2026 | 9.61 | 10.00 | 9.61 | 10.00 | 10.00 | - | - |
| Apr 2, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.52% | - |
| Apr 1, 2026 | 9.90 | 9.90 | 9.80 | 9.85 | 9.85 | 5.91% | - |
| Mar 31, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | -1.59% | - |
| Mar 30, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | 1.07% | - |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 7.47% | - |
| Mar 26, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Mar 25, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 1.12% | - |
| Mar 24, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 5.33% | - |
| Mar 23, 2026 | 8.35 | 8.50 | 8.35 | 8.45 | 8.45 | -2.87% | 995 |
| Mar 20, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Mar 19, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -3.23% | - |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Mar 17, 2026 | 9.25 | 9.40 | 9.20 | 9.20 | 9.20 | -0.54% | 120 |