Innovent Biologics, Inc. (FRA:6IB)
Germany · Delayed Price · Currency is EUR 11.85
+0.73 (6.56%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:6IB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.10 | 12.10 | 11.86 | 11.86 | - | 6.65% | - |
| Aug 25, 2026 | 10.84 | 11.12 | 10.84 | 11.12 | 11.12 | 3.91% | - |
| Aug 24, 2026 | 10.74 | 10.76 | 10.70 | 10.70 | 10.70 | -3.53% | - |
| Aug 21, 2026 | 11.32 | 11.32 | 11.09 | 11.09 | 11.09 | 2.36% | 500 |
| Aug 20, 2026 | 10.89 | 10.89 | 10.84 | 10.84 | 10.84 | 1.67% | - |
| Aug 19, 2026 | 10.75 | 10.75 | 10.63 | 10.66 | 10.66 | 1.47% | - |
| Aug 18, 2026 | 10.46 | 10.51 | 10.45 | 10.51 | 10.51 | 1.61% | - |
| Aug 17, 2026 | 10.32 | 10.34 | 10.30 | 10.34 | 10.34 | 1.43% | - |
| Aug 14, 2026 | 10.21 | 10.21 | 10.17 | 10.19 | 10.19 | -1.72% | - |
| Aug 13, 2026 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | -0.19% | - |
| Aug 12, 2026 | 10.34 | 10.39 | 10.34 | 10.39 | 10.39 | -0.44% | - |
| Aug 11, 2026 | 10.37 | 10.44 | 10.37 | 10.44 | 10.44 | -1.27% | - |
| Aug 10, 2026 | 10.65 | 10.65 | 10.54 | 10.57 | 10.57 | 2.36% | - |
| Aug 7, 2026 | 10.25 | 10.33 | 10.25 | 10.33 | 10.33 | 4.22% | - |
| Aug 6, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.21% | - |
| Aug 5, 2026 | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | 3.07% | - |
| Aug 4, 2026 | 9.45 | 9.59 | 9.45 | 9.59 | 9.59 | 1.48% | - |
| Aug 3, 2026 | 9.36 | 9.45 | 9.34 | 9.45 | 9.45 | -0.15% | - |
| Jul 31, 2026 | 9.43 | 9.47 | 9.42 | 9.47 | 9.47 | -2.63% | - |
| Jul 30, 2026 | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | -1.08% | - |
| Jul 29, 2026 | 9.84 | 9.88 | 9.83 | 9.83 | 9.83 | -2.58% | - |
| Jul 28, 2026 | 9.87 | 10.09 | 9.87 | 10.09 | 10.09 | 2.90% | - |
| Jul 27, 2026 | 9.89 | 9.89 | 9.81 | 9.81 | 9.81 | -0.25% | - |
| Jul 24, 2026 | 9.86 | 9.96 | 9.83 | 9.83 | 9.83 | -1.51% | - |
| Jul 23, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -1.83% | - |
| Jul 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.18% | - |
| Jul 21, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | -0.49% | - |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.22% | - |
| Jul 17, 2026 | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | -7.46% | - |
| Jul 16, 2026 | 10.22 | 10.48 | 10.22 | 10.48 | 10.48 | -0.23% | - |
| Jul 15, 2026 | 10.66 | 10.77 | 10.50 | 10.50 | 10.50 | 5.09% | 1,000 |
| Jul 14, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 2.12% | - |
| Jul 13, 2026 | 9.76 | 9.78 | 9.73 | 9.78 | 9.78 | -1.24% | - |
| Jul 10, 2026 | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 4.32% | - |
| Jul 9, 2026 | 9.51 | 9.51 | 9.47 | 9.50 | 9.50 | 0.43% | - |
| Jul 8, 2026 | 9.45 | 9.46 | 9.44 | 9.46 | 9.46 | -1.59% | - |
| Jul 7, 2026 | 9.90 | 9.90 | 9.59 | 9.61 | 9.61 | -2.50% | 726 |
| Jul 6, 2026 | 10.00 | 10.00 | 9.86 | 9.86 | 9.86 | 3.03% | 30 |
| Jul 3, 2026 | 9.65 | 9.67 | 9.57 | 9.57 | 9.57 | 1.97% | - |
| Jul 2, 2026 | 9.40 | 9.40 | 9.37 | 9.38 | 9.38 | 6.30% | - |
| Jul 1, 2026 | 8.81 | 8.82 | 8.81 | 8.82 | 8.82 | -0.85% | - |
| Jun 30, 2026 | 8.71 | 8.90 | 8.71 | 8.90 | 8.90 | -0.56% | - |
| Jun 29, 2026 | 8.80 | 8.95 | 8.79 | 8.95 | 8.95 | 8.50% | 900 |
| Jun 26, 2026 | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -2.01% | - |
| Jun 25, 2026 | 8.37 | 8.42 | 8.37 | 8.42 | 8.42 | -2.49% | - |
| Jun 24, 2026 | 8.59 | 8.63 | 8.59 | 8.63 | 8.63 | 2.54% | - |
| Jun 23, 2026 | 8.43 | 8.46 | 8.42 | 8.42 | 8.42 | 1.88% | - |
| Jun 22, 2026 | 8.24 | 8.31 | 8.24 | 8.26 | 8.26 | 1.77% | - |
| Jun 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.35% | - |
| Jun 18, 2026 | 8.23 | 8.32 | 8.23 | 8.32 | 8.32 | 2.55% | - |