FRA:6IB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.58	10.85	10.58	10.85	10.85	2.61%	-
Sep 17, 2026	10.58	10.58	10.57	10.57	10.57	2.86%	-
Sep 16, 2026	10.27	10.28	10.27	10.28	10.28	-1.21%	-
Sep 15, 2026	10.38	10.40	10.35	10.40	10.40	-1.08%	-
Sep 14, 2026	10.55	10.58	10.52	10.52	10.52	3.95%	-
Sep 11, 2026	10.06	10.12	10.06	10.12	10.12	-0.59%	-
Sep 10, 2026	10.28	10.28	10.18	10.18	10.18	-4.75%	-
Sep 9, 2026	11.00	11.00	10.69	10.69	10.69	-1.89%	300
Sep 8, 2026	11.09	11.09	10.89	10.89	10.89	-2.14%	408
Sep 7, 2026	11.08	11.13	11.01	11.13	11.13	-	-
Sep 4, 2026	11.14	11.14	11.13	11.13	11.13	-0.45%	-
Sep 3, 2026	11.18	11.18	11.15	11.18	11.18	0.41%	-
Sep 2, 2026	11.23	11.23	11.11	11.13	11.13	0.04%	177
Sep 1, 2026	11.10	11.13	11.09	11.13	11.13	-2.04%	-
Aug 31, 2026	11.28	11.36	11.28	11.36	11.36	-2.35%	-
Aug 28, 2026	11.64	11.67	11.64	11.64	11.64	-2.73%	-
Aug 27, 2026	11.65	11.96	11.58	11.96	11.96	0.95%	250
Aug 26, 2026	12.10	12.10	11.85	11.85	11.85	6.56%	304
Aug 25, 2026	10.84	11.12	10.84	11.12	11.12	3.91%	-
Aug 24, 2026	10.74	10.76	10.70	10.70	10.70	-3.53%	-
Aug 21, 2026	11.32	11.32	11.09	11.09	11.09	2.36%	500
Aug 20, 2026	10.89	10.89	10.84	10.84	10.84	1.67%	-
Aug 19, 2026	10.75	10.75	10.63	10.66	10.66	1.47%	-
Aug 18, 2026	10.46	10.51	10.45	10.51	10.51	1.61%	-
Aug 17, 2026	10.32	10.34	10.30	10.34	10.34	1.43%	-
Aug 14, 2026	10.21	10.21	10.17	10.19	10.19	-1.72%	-
Aug 13, 2026	10.31	10.37	10.31	10.37	10.37	-0.19%	-
Aug 12, 2026	10.34	10.39	10.34	10.39	10.39	-0.44%	-
Aug 11, 2026	10.37	10.44	10.37	10.44	10.44	-1.27%	-
Aug 10, 2026	10.65	10.65	10.54	10.57	10.57	2.36%	-
Aug 7, 2026	10.25	10.33	10.25	10.33	10.33	4.22%	-
Aug 6, 2026	9.90	9.91	9.90	9.91	9.91	0.21%	-
Aug 5, 2026	9.93	9.93	9.89	9.89	9.89	3.07%	-
Aug 4, 2026	9.45	9.59	9.45	9.59	9.59	1.48%	-
Aug 3, 2026	9.36	9.45	9.34	9.45	9.45	-0.15%	-
Jul 31, 2026	9.43	9.47	9.42	9.47	9.47	-2.63%	-
Jul 30, 2026	9.67	9.72	9.67	9.72	9.72	-1.08%	-
Jul 29, 2026	9.84	9.88	9.83	9.83	9.83	-2.58%	-
Jul 28, 2026	9.87	10.09	9.87	10.09	10.09	2.90%	-
Jul 27, 2026	9.89	9.89	9.81	9.81	9.81	-0.25%	-
Jul 24, 2026	9.86	9.96	9.83	9.83	9.83	-1.51%	-
Jul 23, 2026	10.01	10.01	9.98	9.98	9.98	-1.83%	-
Jul 22, 2026	10.17	10.17	10.17	10.17	10.17	0.18%	-
Jul 21, 2026	10.12	10.15	10.12	10.15	10.15	-0.49%	-
Jul 20, 2026	10.20	10.20	10.20	10.20	10.20	5.22%	-
Jul 17, 2026	9.77	9.77	9.69	9.69	9.69	-7.46%	-
Jul 16, 2026	10.22	10.48	10.22	10.48	10.48	-0.23%	-
Jul 15, 2026	10.66	10.77	10.50	10.50	10.50	5.09%	1,000
Jul 14, 2026	9.98	9.99	9.97	9.99	9.99	2.12%	-
Jul 13, 2026	9.76	9.78	9.73	9.78	9.78	-1.24%	-