Innovent Biologics, Inc. (FRA:6IB)
Germany · Delayed Price · Currency is EUR 10.09
+0.28 (2.90%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:6IB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | - | 0.32% | - |
| Jul 24, 2026 | 9.86 | 9.96 | 9.83 | 9.83 | 9.83 | -1.51% | - |
| Jul 23, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -1.83% | - |
| Jul 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.18% | - |
| Jul 21, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | -0.49% | - |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.22% | - |
| Jul 17, 2026 | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | -7.46% | - |
| Jul 16, 2026 | 10.22 | 10.48 | 10.22 | 10.48 | 10.48 | -0.23% | - |
| Jul 15, 2026 | 10.66 | 10.77 | 10.50 | 10.50 | 10.50 | 5.09% | 1,000 |
| Jul 14, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 2.12% | - |
| Jul 13, 2026 | 9.76 | 9.78 | 9.73 | 9.78 | 9.78 | -1.24% | - |
| Jul 10, 2026 | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 4.32% | - |
| Jul 9, 2026 | 9.51 | 9.51 | 9.47 | 9.50 | 9.50 | 0.43% | - |
| Jul 8, 2026 | 9.45 | 9.46 | 9.44 | 9.46 | 9.46 | -1.59% | - |
| Jul 7, 2026 | 9.90 | 9.90 | 9.59 | 9.61 | 9.61 | -2.50% | 726 |
| Jul 6, 2026 | 10.00 | 10.00 | 9.86 | 9.86 | 9.86 | 3.03% | 30 |
| Jul 3, 2026 | 9.65 | 9.67 | 9.57 | 9.57 | 9.57 | 1.97% | - |
| Jul 2, 2026 | 9.40 | 9.40 | 9.37 | 9.38 | 9.38 | 6.30% | - |
| Jul 1, 2026 | 8.81 | 8.82 | 8.81 | 8.82 | 8.82 | -0.85% | - |
| Jun 30, 2026 | 8.71 | 8.90 | 8.71 | 8.90 | 8.90 | -0.56% | - |
| Jun 29, 2026 | 8.80 | 8.95 | 8.79 | 8.95 | 8.95 | 8.50% | 900 |
| Jun 26, 2026 | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -2.01% | - |
| Jun 25, 2026 | 8.37 | 8.42 | 8.37 | 8.42 | 8.42 | -2.49% | - |
| Jun 24, 2026 | 8.59 | 8.63 | 8.59 | 8.63 | 8.63 | 2.54% | - |
| Jun 23, 2026 | 8.43 | 8.46 | 8.42 | 8.42 | 8.42 | 1.88% | - |
| Jun 22, 2026 | 8.24 | 8.31 | 8.24 | 8.26 | 8.26 | 1.77% | - |
| Jun 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.35% | - |
| Jun 18, 2026 | 8.23 | 8.32 | 8.23 | 8.32 | 8.32 | 2.55% | - |
| Jun 17, 2026 | 8.42 | 8.42 | 8.08 | 8.11 | 8.11 | -2.29% | 100 |
| Jun 12, 2026 | 8.24 | 8.30 | 8.24 | 8.30 | 8.30 | 1.07% | - |
| Jun 11, 2026 | 7.91 | 8.21 | 7.91 | 8.21 | 8.21 | 1.20% | 900 |
| Jun 10, 2026 | 8.12 | 8.12 | 8.07 | 8.11 | 8.11 | 1.91% | - |
| Jun 9, 2026 | 7.96 | 7.96 | 7.91 | 7.96 | 7.96 | -2.07% | - |
| Jun 8, 2026 | 7.92 | 8.13 | 7.92 | 8.13 | 8.13 | -3.28% | 66 |
| Jun 5, 2026 | 8.29 | 8.41 | 8.26 | 8.41 | 8.41 | 0.86% | - |
| Jun 4, 2026 | 8.25 | 8.33 | 8.25 | 8.33 | 8.33 | -1.80% | - |
| Jun 3, 2026 | 8.28 | 8.49 | 8.28 | 8.49 | 8.49 | -1.58% | - |
| Jun 2, 2026 | 8.60 | 8.62 | 8.57 | 8.62 | 8.62 | -3.06% | - |
| Jun 1, 2026 | 8.77 | 8.89 | 8.72 | 8.89 | 8.89 | -2.38% | - |
| May 29, 2026 | 9.28 | 9.28 | 9.00 | 9.11 | 9.11 | 11.35% | 100 |
| May 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.99% | - |
| May 27, 2026 | 8.57 | 8.61 | 8.54 | 8.61 | 8.61 | -1.01% | - |
| May 26, 2026 | 8.92 | 8.92 | 8.57 | 8.70 | 8.70 | - | 480 |
| May 25, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.70 | -2.29% | 100 |
| May 22, 2026 | 8.86 | 8.90 | 8.79 | 8.90 | 8.90 | -0.53% | - |
| May 21, 2026 | 8.93 | 9.22 | 8.92 | 8.95 | 8.95 | 3.44% | 300 |
| May 20, 2026 | 8.58 | 8.65 | 8.57 | 8.65 | 8.65 | 0.16% | - |
| May 19, 2026 | 8.71 | 8.71 | 8.62 | 8.64 | 8.64 | -1.02% | - |
| May 18, 2026 | 8.69 | 8.73 | 8.69 | 8.73 | 8.73 | -4.30% | - |
| May 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.81% | 120 |