Skip to main content
logo
Iridium Communications Inc. (FRA:6IC)
Germany flag Germany · Delayed Price · Currency is EUR
19.53
+0.14 (0.75%)
At close: Feb 20, 2026

Iridium Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202619.5319.5319.5319.5319.530.75%-
Feb 19, 202619.3819.3819.3819.3819.38-1.77%-
Feb 18, 202619.7319.7319.7319.7319.732.23%-
Feb 17, 202619.4919.4919.3019.3019.30-1.10%400
Feb 16, 202619.5219.5219.5219.5219.520.90%1,200
Feb 13, 202618.5419.3418.5419.3419.347.83%1,050
Feb 12, 202615.5617.9415.5617.9417.9411.67%50
Feb 11, 202616.9417.2416.0616.0616.06-6.38%90
Feb 10, 202617.1617.1617.1617.1617.162.79%-
Feb 9, 202616.7716.7716.6916.6916.693.47%500
Feb 6, 202616.1316.1316.1316.1316.130.50%-
Feb 5, 202616.3616.3616.0516.0516.05-2.34%1,000
Feb 4, 202616.4416.4416.4416.4416.44-1.38%-
Feb 3, 202616.6716.6716.6716.6716.671.93%-
Feb 2, 202616.3516.3516.3516.3516.35-3.82%60
Jan 30, 202617.3217.4517.0017.0017.00-4.47%260
Jan 29, 202617.3917.8017.3917.8017.800.20%60
Jan 28, 202617.6017.7617.6017.7617.760.85%100
Jan 27, 202617.3917.6417.3917.6117.611.29%350
Jan 26, 202618.4618.4717.3917.3917.39-5.93%750
Jan 23, 202619.0819.2518.4818.4818.487.41%507
Jan 22, 202617.2117.2117.2117.2117.211.53%-
Jan 21, 202616.2616.9516.2616.9516.953.42%1,734
Jan 20, 202615.9416.3915.9416.3916.39-0.09%500
Jan 19, 202616.2116.4016.0916.4016.400.92%970
Jan 16, 202616.2516.2516.2516.2516.25-3.22%-
Jan 15, 202616.7916.7916.7916.7916.791.05%-
Jan 14, 202616.6216.6216.6216.6216.62-0.27%-
Jan 13, 202616.6616.6616.6616.6616.661.15%-
Jan 12, 202616.4716.4716.4716.4716.472.68%-
Jan 9, 202616.0416.0416.0416.0416.042.95%-
Jan 8, 202615.2915.5815.2915.5815.58-0.73%18
Jan 7, 202615.7015.7015.7015.7015.702.25%-
Jan 6, 202615.3515.3515.3515.3515.351.99%-
Jan 5, 202615.0515.0515.0515.0515.050.57%-
Jan 2, 202614.7914.9714.7914.9714.973.67%30
Dec 30, 202514.4414.4414.4414.4414.44-0.28%-
Dec 29, 202514.4814.4814.4814.4814.48-4.55%-
Dec 23, 202515.1715.1715.1715.1715.172.19%-
Dec 22, 202514.8414.8414.8414.8414.845.10%-
Dec 19, 202514.0014.1214.0014.1214.120.79%300
Dec 18, 202514.0114.0114.0114.0114.01-1.86%-
Dec 17, 202514.2814.2814.2814.2814.28-2.76%-
Dec 16, 202514.6814.6814.6814.6814.68-6.97%20
Dec 15, 202515.7815.7815.7815.7815.78-1.03%-
Dec 12, 202515.9515.9515.9515.9515.820.76%-
Dec 11, 202515.8315.8315.8315.8315.704.77%-
Dec 10, 202515.1115.1115.1115.1114.98-0.53%-
Dec 9, 202515.1915.1915.1915.1915.06-2.10%-
Dec 8, 202515.5115.5115.5115.5115.392.38%-