FRA:6IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.10	34.90	34.00	34.90	-	-0.29%	-
Apr 22, 2026	36.60	37.20	35.00	35.00	35.00	-5.41%	217
Apr 21, 2026	36.20	37.30	36.20	37.00	37.00	4.82%	530
Apr 20, 2026	35.50	35.90	35.20	35.30	35.30	-5.11%	3,543
Apr 17, 2026	37.00	37.60	36.90	37.20	37.20	3.05%	524
Apr 16, 2026	32.60	36.10	32.50	36.10	36.10	12.11%	1,355
Apr 15, 2026	31.10	32.20	31.00	32.20	32.20	5.57%	464
Apr 14, 2026	30.70	32.10	29.60	30.50	30.50	5.54%	576
Apr 13, 2026	28.80	28.90	28.80	28.90	28.90	-2.03%	250
Apr 10, 2026	29.50	29.50	29.50	29.50	29.50	-1.01%	-
Apr 9, 2026	29.50	29.80	29.50	29.80	29.80	0.34%	100
Apr 8, 2026	29.50	29.70	29.50	29.70	29.70	7.61%	735
Apr 7, 2026	28.20	28.20	27.60	27.60	27.60	-0.83%	1,130
Apr 2, 2026	25.02	27.83	25.02	27.83	27.83	16.59%	103
Apr 1, 2026	23.87	23.87	23.87	23.87	23.87	-1.12%	-
Mar 31, 2026	23.38	24.14	23.38	24.14	24.14	-1.11%	2
Mar 30, 2026	24.54	24.54	24.41	24.41	24.41	-1.09%	180
Mar 27, 2026	24.68	24.68	24.68	24.68	24.68	-1.16%	-
Mar 26, 2026	25.37	25.73	24.97	24.97	24.97	1.46%	240
Mar 25, 2026	23.15	24.61	23.15	24.61	24.61	9.48%	142
Mar 24, 2026	22.48	22.48	22.48	22.48	22.48	0.22%	-
Mar 23, 2026	21.36	22.43	21.30	22.43	22.43	-0.80%	1,640
Mar 20, 2026	22.61	22.61	22.61	22.61	22.61	2.73%	-
Mar 19, 2026	22.01	22.01	22.01	22.01	22.01	-1.70%	-
Mar 18, 2026	22.76	23.48	22.39	22.39	22.39	4.63%	307
Mar 17, 2026	21.40	21.40	21.40	21.40	21.40	-0.42%	-
Mar 16, 2026	21.49	21.49	21.49	21.49	21.49	1.46%	-
Mar 13, 2026	21.18	21.18	21.18	21.18	21.05	1.00%	-
Mar 12, 2026	20.97	20.97	20.97	20.97	20.84	-0.62%	-
Mar 11, 2026	21.10	21.10	21.10	21.10	20.97	-0.94%	-
Mar 10, 2026	20.48	21.30	20.48	21.30	21.17	5.50%	174
Mar 9, 2026	20.19	20.19	20.19	20.19	20.07	-1.90%	-
Mar 6, 2026	20.58	20.58	20.58	20.58	20.45	-1.34%	-
Mar 5, 2026	20.86	20.86	20.86	20.86	20.73	2.76%	-
Mar 4, 2026	20.30	20.30	20.30	20.30	20.17	-3.79%	-
Mar 3, 2026	20.82	21.10	20.82	21.10	20.97	4.77%	50
Mar 2, 2026	20.14	20.14	20.14	20.14	20.02	6.87%	-
Feb 27, 2026	18.85	18.85	18.85	18.85	18.73	-1.02%	-
Feb 26, 2026	19.79	19.79	19.04	19.04	18.92	-5.51%	100
Feb 25, 2026	20.15	20.15	20.15	20.15	20.03	2.91%	-
Feb 24, 2026	19.58	19.58	19.58	19.58	19.46	2.70%	-
Feb 23, 2026	19.07	19.07	19.07	19.07	18.95	-2.36%	-
Feb 20, 2026	19.53	19.53	19.53	19.53	19.40	0.75%	-
Feb 19, 2026	19.38	19.38	19.38	19.38	19.26	-1.77%	-
Feb 18, 2026	19.73	19.73	19.73	19.73	19.61	2.23%	-
Feb 17, 2026	19.49	19.49	19.30	19.30	19.18	-1.10%	400
Feb 16, 2026	19.52	19.52	19.52	19.52	19.39	0.90%	1,200
Feb 13, 2026	18.54	19.34	18.54	19.34	19.22	7.83%	1,050
Feb 12, 2026	15.56	17.94	15.56	17.94	17.82	11.67%	50
Feb 11, 2026	16.94	17.24	16.06	16.06	15.96	-6.38%	90