FRA:6IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.70	43.40	40.70	43.40	-	5.08%	104
Jun 1, 2026	43.70	43.70	41.30	41.30	41.30	-2.36%	3,680
May 29, 2026	43.60	45.10	42.30	42.30	42.30	-3.64%	511
May 28, 2026	44.10	44.60	43.10	43.90	43.90	-1.57%	580
May 27, 2026	43.00	45.40	43.00	44.60	44.60	1.36%	1,427
May 26, 2026	42.50	44.80	42.50	44.00	44.00	-	325
May 25, 2026	43.10	44.40	43.10	44.00	44.00	10.00%	1,220
May 22, 2026	39.20	40.00	39.20	40.00	40.00	2.30%	75
May 21, 2026	39.80	40.50	38.90	39.10	39.10	2.89%	253
May 20, 2026	37.30	38.00	37.30	38.00	38.00	0.80%	231
May 19, 2026	36.90	37.80	36.90	37.70	37.70	3.29%	192
May 18, 2026	35.70	37.10	35.70	36.50	36.50	0.83%	232
May 15, 2026	36.40	37.40	36.20	36.20	36.20	-1.90%	215
May 14, 2026	36.50	36.90	36.50	36.90	36.90	1.65%	550
May 13, 2026	35.50	36.30	35.50	36.30	36.30	0.28%	411
May 12, 2026	36.20	36.20	36.20	36.20	36.20	3.72%	-
May 11, 2026	34.90	34.90	34.90	34.90	34.90	2.35%	-
May 8, 2026	34.10	34.10	34.10	34.10	34.10	-1.45%	-
May 7, 2026	34.80	34.80	34.60	34.60	34.60	1.76%	19
May 6, 2026	33.50	34.00	33.50	34.00	34.00	1.19%	260
May 5, 2026	34.00	34.70	33.60	33.60	33.60	0.90%	800
May 4, 2026	33.60	33.90	33.10	33.30	33.30	-	325
Apr 30, 2026	30.80	33.30	30.80	33.30	33.30	4.39%	3,300
Apr 29, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%	-
Apr 28, 2026	31.70	32.00	31.70	32.00	32.00	-1.54%	260
Apr 27, 2026	33.00	33.30	32.50	32.50	32.50	-1.81%	384
Apr 24, 2026	35.00	35.20	32.90	33.10	33.10	-6.76%	1,602
Apr 23, 2026	34.10	35.50	34.00	35.50	35.50	1.43%	1,020
Apr 22, 2026	36.60	37.20	35.00	35.00	35.00	-5.41%	217
Apr 21, 2026	36.20	37.30	36.20	37.00	37.00	4.82%	530
Apr 20, 2026	35.50	35.90	35.20	35.30	35.30	-5.11%	3,543
Apr 17, 2026	37.00	37.60	36.90	37.20	37.20	3.05%	524
Apr 16, 2026	32.60	36.10	32.50	36.10	36.10	12.11%	1,355
Apr 15, 2026	31.10	32.20	31.00	32.20	32.20	5.57%	464
Apr 14, 2026	30.70	32.10	29.60	30.50	30.50	5.54%	576
Apr 13, 2026	28.80	28.90	28.80	28.90	28.90	-2.03%	250
Apr 10, 2026	29.50	29.50	29.50	29.50	29.50	-1.01%	-
Apr 9, 2026	29.50	29.80	29.50	29.80	29.80	0.34%	100
Apr 8, 2026	29.50	29.70	29.50	29.70	29.70	7.61%	735
Apr 7, 2026	28.20	28.20	27.60	27.60	27.60	-0.83%	1,130
Apr 2, 2026	25.02	27.83	25.02	27.83	27.83	16.59%	103
Apr 1, 2026	23.87	23.87	23.87	23.87	23.87	-1.12%	-
Mar 31, 2026	23.38	24.14	23.38	24.14	24.14	-1.11%	2
Mar 30, 2026	24.54	24.54	24.41	24.41	24.41	-1.09%	180
Mar 27, 2026	24.68	24.68	24.68	24.68	24.68	-1.16%	-
Mar 26, 2026	25.37	25.73	24.97	24.97	24.97	1.46%	240
Mar 25, 2026	23.15	24.61	23.15	24.61	24.61	9.48%	142
Mar 24, 2026	22.48	22.48	22.48	22.48	22.48	0.22%	-
Mar 23, 2026	21.36	22.43	21.30	22.43	22.43	-0.80%	1,640
Mar 20, 2026	22.61	22.61	22.61	22.61	22.61	2.73%	-