FRA:6IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.00	36.00	36.00	36.00	36.00	0.56%	-
Jun 25, 2026	37.00	37.00	35.80	35.80	35.80	-7.73%	34
Jun 24, 2026	38.80	38.80	38.80	38.80	38.80	7.48%	-
Jun 23, 2026	37.00	37.00	36.10	36.10	36.10	-4.75%	26
Jun 22, 2026	38.20	38.20	36.50	37.90	37.90	-1.30%	560
Jun 19, 2026	38.40	38.40	38.40	38.40	38.40	-1.29%	-
Jun 18, 2026	39.20	39.20	38.90	38.90	38.90	-2.75%	2,367
Jun 17, 2026	37.30	40.00	37.30	40.00	40.00	9.89%	262
Jun 16, 2026	39.10	39.40	36.40	36.40	36.40	-6.67%	1,038
Jun 15, 2026	42.00	42.00	39.00	39.00	39.00	-4.34%	65
Jun 12, 2026	44.10	44.10	40.00	40.90	40.77	-2.39%	241
Jun 11, 2026	39.40	41.90	39.40	41.90	41.77	9.11%	164
Jun 10, 2026	38.40	38.40	38.40	38.40	38.28	-1.29%	-
Jun 9, 2026	41.00	41.80	38.90	38.90	38.78	-2.75%	615
Jun 8, 2026	41.40	41.40	40.00	40.00	39.87	-4.08%	156
Jun 5, 2026	43.90	45.50	41.70	41.70	41.57	-5.87%	1,242
Jun 4, 2026	41.90	44.30	41.90	44.30	44.16	3.26%	565
Jun 3, 2026	42.40	42.90	42.30	42.90	42.76	-1.15%	660
Jun 2, 2026	40.70	43.40	40.70	43.40	43.26	5.08%	176
Jun 1, 2026	43.70	43.70	41.30	41.30	41.17	-2.36%	3,680
May 29, 2026	43.60	45.10	42.30	42.30	42.17	-3.64%	511
May 28, 2026	44.10	44.60	43.10	43.90	43.76	-1.57%	580
May 27, 2026	43.00	45.40	43.00	44.60	44.46	1.36%	1,427
May 26, 2026	42.50	44.80	42.50	44.00	43.86	-	325
May 25, 2026	43.10	44.40	43.10	44.00	43.86	10.00%	1,220
May 22, 2026	39.20	40.00	39.20	40.00	39.87	2.30%	75
May 21, 2026	39.80	40.50	38.90	39.10	38.98	2.89%	253
May 20, 2026	37.30	38.00	37.30	38.00	37.88	0.80%	231
May 19, 2026	36.90	37.80	36.90	37.70	37.58	3.29%	192
May 18, 2026	35.70	37.10	35.70	36.50	36.38	0.83%	232
May 15, 2026	36.40	37.40	36.20	36.20	36.09	-1.90%	215
May 14, 2026	36.50	36.90	36.50	36.90	36.78	1.65%	550
May 13, 2026	35.50	36.30	35.50	36.30	36.19	0.28%	411
May 12, 2026	36.20	36.20	36.20	36.20	36.09	3.72%	-
May 11, 2026	34.90	34.90	34.90	34.90	34.79	2.35%	-
May 8, 2026	34.10	34.10	34.10	34.10	33.99	-1.45%	-
May 7, 2026	34.80	34.80	34.60	34.60	34.49	1.76%	19
May 6, 2026	33.50	34.00	33.50	34.00	33.89	1.19%	260
May 5, 2026	34.00	34.70	33.60	33.60	33.49	0.90%	800
May 4, 2026	33.60	33.90	33.10	33.30	33.19	-	325
Apr 30, 2026	30.80	33.30	30.80	33.30	33.19	4.39%	3,300
Apr 29, 2026	31.90	31.90	31.90	31.90	31.80	-0.31%	-
Apr 28, 2026	31.70	32.00	31.70	32.00	31.90	-1.54%	260
Apr 27, 2026	33.00	33.30	32.50	32.50	32.40	-1.81%	384
Apr 24, 2026	35.00	35.20	32.90	33.10	33.00	-6.76%	1,602
Apr 23, 2026	34.10	35.50	34.00	35.50	35.39	1.43%	1,020
Apr 22, 2026	36.60	37.20	35.00	35.00	34.89	-5.41%	217
Apr 21, 2026	36.20	37.30	36.20	37.00	36.88	4.82%	530
Apr 20, 2026	35.50	35.90	35.20	35.30	35.19	-5.11%	3,543
Apr 17, 2026	37.00	37.60	36.90	37.20	37.08	3.05%	524