Iridium Communications Inc. (FRA:6IC)
Germany · Delayed Price · Currency is EUR 41.20
+0.10 (0.24%)
At close: Sep 18, 2026
FRA:6IC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.24% | - |
| Sep 17, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.23% | - |
| Sep 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 3.05% | - |
| Sep 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.43% | - |
| Sep 14, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 39.97 | -0.50% | - |
| Sep 11, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.17 | 0.50% | - |
| Sep 10, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 39.97 | -1.72% | - |
| Sep 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.67 | 1.24% | - |
| Sep 8, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.17 | -0.25% | - |
| Sep 7, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | 0.50% | - |
| Sep 4, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | - | - |
| Sep 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | 0.75% | - |
| Sep 2, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.77 | -0.75% | - |
| Sep 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | 1.01% | - |
| Aug 31, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.67 | -1.49% | - |
| Aug 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | - | - |
| Aug 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | 1.00% | - |
| Aug 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | -0.74% | - |
| Aug 25, 2026 | 40.40 | 40.40 | 40.30 | 40.30 | 40.17 | -2.42% | 1 |
| Aug 24, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.17 | 0.24% | - |
| Aug 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.07 | -0.96% | - |
| Aug 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.47 | -0.48% | - |
| Aug 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.66 | -1.42% | - |
| Aug 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.26 | -1.85% | - |
| Aug 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.06 | 1.17% | - |
| Aug 14, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.56 | -1.84% | - |
| Aug 13, 2026 | 42.70 | 43.50 | 42.70 | 43.50 | 43.36 | 2.35% | 105 |
| Aug 12, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.36 | - | - |
| Aug 11, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.36 | -0.70% | 1 |
| Aug 10, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.66 | 3.13% | 1 |
| Aug 7, 2026 | 41.60 | 41.60 | 41.50 | 41.50 | 41.37 | 0.48% | 100 |
| Aug 6, 2026 | 41.40 | 41.40 | 41.10 | 41.30 | 41.17 | -3.05% | 150 |
| Aug 5, 2026 | 42.80 | 42.80 | 42.60 | 42.60 | 42.46 | -0.93% | 100 |
| Aug 4, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 42.86 | 4.62% | 100 |
| Aug 3, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 40.97 | -0.72% | - |
| Jul 31, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.27 | 6.98% | - |
| Jul 30, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.57 | -1.53% | - |
| Jul 29, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.17 | -1.26% | - |
| Jul 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.67 | -1.73% | - |
| Jul 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.37 | -2.41% | - |
| Jul 24, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.37 | 2.22% | - |
| Jul 23, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.47 | -3.33% | - |
| Jul 22, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 41.86 | 2.94% | 85 |
| Jul 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.67 | 0.99% | - |
| Jul 20, 2026 | 40.50 | 40.50 | 40.40 | 40.40 | 40.27 | -1.70% | 35 |
| Jul 17, 2026 | 39.60 | 41.10 | 39.60 | 41.10 | 40.97 | 1.48% | 131 |
| Jul 16, 2026 | 42.10 | 42.10 | 40.50 | 40.50 | 40.37 | -4.71% | 30 |
| Jul 15, 2026 | 42.60 | 42.60 | 42.50 | 42.50 | 42.36 | - | 700 |
| Jul 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.36 | -1.16% | - |
| Jul 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.86 | -1.83% | - |