Iridium Communications Inc. (FRA:6IC)
Germany · Delayed Price · Currency is EUR 38.70
+0.40 (1.04%)
At close: Oct 23, 2026
FRA:6IC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.04% | - |
| Oct 22, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.79% | - |
| Oct 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Oct 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.27% | - |
| Oct 19, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.26% | - |
| Oct 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Oct 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.91% | - |
| Oct 14, 2026 | 41.30 | 41.80 | 41.20 | 41.20 | 41.20 | -0.48% | 45 |
| Oct 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.66% | - |
| Oct 12, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.71% | - |
| Oct 9, 2026 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | -0.70% | 200 |
| Oct 8, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.39% | - |
| Oct 7, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.70% | 1 |
| Oct 6, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Oct 5, 2026 | 43.30 | 43.30 | 43.20 | 43.20 | 43.20 | 1.65% | 120 |
| Oct 2, 2026 | 42.30 | 42.50 | 42.30 | 42.50 | 42.50 | - | 150 |
| Oct 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 30, 2026 | 41.90 | 42.50 | 41.90 | 42.50 | 42.50 | 1.43% | 2 |
| Sep 29, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | - |
| Sep 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.64% | - |
| Sep 25, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 2.15% | - |
| Sep 24, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Sep 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.20% | - |
| Sep 22, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2.21% | - |
| Sep 21, 2026 | 40.70 | 40.80 | 40.70 | 40.80 | 40.80 | -0.97% | 80 |
| Sep 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.24% | - |
| Sep 17, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.23% | - |
| Sep 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 3.05% | - |
| Sep 15, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.43% | - |
| Sep 14, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 39.97 | -0.50% | - |
| Sep 11, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.17 | 0.50% | - |
| Sep 10, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 39.97 | -1.72% | - |
| Sep 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.67 | 1.24% | - |
| Sep 8, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.17 | -0.25% | - |
| Sep 7, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | 0.50% | - |
| Sep 4, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | - | - |
| Sep 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | 0.75% | - |
| Sep 2, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.77 | -0.75% | - |
| Sep 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | 1.01% | - |
| Aug 31, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.67 | -1.49% | - |
| Aug 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | - | - |
| Aug 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.27 | 1.00% | - |
| Aug 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | -0.74% | - |
| Aug 25, 2026 | 40.40 | 40.40 | 40.30 | 40.30 | 40.17 | -2.42% | 1 |
| Aug 24, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.17 | 0.24% | - |
| Aug 21, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.07 | -0.96% | - |
| Aug 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.47 | -0.48% | - |
| Aug 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.66 | -1.42% | - |
| Aug 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.26 | -1.85% | - |
| Aug 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.06 | 1.17% | - |