Skip to main content
logo
IRLAB Therapeutics AB (publ) (FRA:6IRA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1650
+0.0026 (1.60%)
Last updated: Feb 23, 2026, 8:04 AM CET

IRLAB Therapeutics AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.170.170.170.17-1.60%-
Feb 20, 20260.160.160.160.160.161.75%-
Feb 19, 20260.160.160.160.160.16-2.21%-
Feb 18, 20260.160.160.160.160.16-1.09%-
Feb 17, 20260.170.170.170.170.17-0.72%-
Feb 16, 20260.170.170.170.170.17-2.58%-
Feb 13, 20260.170.170.170.170.172.28%-
Feb 12, 20260.170.170.170.170.176.38%-
Feb 11, 20260.160.160.160.160.164.39%-
Feb 10, 20260.150.150.150.150.15-2.47%-
Feb 9, 20260.150.150.150.150.15-0.13%-
Feb 6, 20260.150.150.150.150.15-1.53%-
Feb 5, 20260.160.160.160.160.16-1.01%-
Feb 4, 20260.160.160.160.160.16-5.16%-
Feb 3, 20260.170.170.170.170.17-0.48%-
Feb 2, 20260.170.170.170.170.171.33%-
Jan 30, 20260.170.170.170.170.17-0.36%-
Jan 29, 20260.170.170.170.170.171.72%-
Jan 28, 20260.160.160.160.160.16-2.28%-
Jan 27, 20260.170.170.170.170.17-4.13%-
Jan 26, 20260.170.170.170.170.17-1.14%-
Jan 23, 20260.180.180.180.180.180.69%-
Jan 22, 20260.180.180.180.180.180.57%-
Jan 21, 20260.170.170.170.170.170.81%-
Jan 20, 20260.170.170.170.170.17-5.58%-
Jan 19, 20260.180.180.180.180.180.33%-
Jan 16, 20260.180.180.180.180.18-1.94%-
Jan 15, 20260.190.190.190.190.19-0.54%-
Jan 14, 20260.190.190.190.190.191.74%-
Jan 13, 20260.180.180.180.180.18--
Jan 12, 20260.180.180.180.180.181.32%-
Jan 9, 20260.180.180.180.180.180.89%-
Jan 8, 20260.180.180.180.180.18-3.54%-
Jan 7, 20260.190.190.190.190.192.20%-
Jan 6, 20260.180.180.180.180.181.11%-
Jan 5, 20260.180.180.180.180.181.01%-