FRA:6J4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Aug 25, 2026	18.60	18.60	18.60	18.60	18.60	2.20%	-
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	-
Aug 21, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Aug 20, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Aug 19, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 17, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 14, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Aug 13, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Aug 12, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Aug 10, 2026	18.30	18.30	18.30	18.30	18.30	-5.67%	-
Aug 7, 2026	19.40	19.40	19.40	19.40	19.40	1.57%	-
Aug 6, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Aug 4, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	-
Aug 3, 2026	19.00	19.00	19.00	19.00	19.00	2.70%	-
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Jul 29, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 27, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jul 22, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Jul 21, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Jul 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	-
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-2.67%	-
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jul 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Jul 10, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jul 8, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Jul 3, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	-
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	3.88%	-
Jun 26, 2026	18.90	18.90	18.90	18.90	18.29	-3.57%	-
Jun 25, 2026	19.60	19.60	19.60	19.60	18.97	-1.51%	-
Jun 24, 2026	19.90	19.90	19.90	19.90	19.26	1.02%	-
Jun 23, 2026	19.70	19.70	19.70	19.70	19.06	-0.51%	-
Jun 22, 2026	19.80	19.80	19.80	19.80	19.16	-	-
Jun 19, 2026	19.80	19.80	19.80	19.80	19.16	-1.00%	-
Jun 18, 2026	20.00	20.00	20.00	20.00	19.35	1.52%	-