FRA:6J4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	-
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-2.67%	-
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jul 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Jul 10, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jul 8, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Jul 3, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	-
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	3.88%	-
Jun 26, 2026	18.90	18.90	18.90	18.90	18.29	-3.57%	-
Jun 25, 2026	19.60	19.60	19.60	19.60	18.97	-1.51%	-
Jun 24, 2026	19.90	19.90	19.90	19.90	19.26	1.02%	-
Jun 23, 2026	19.70	19.70	19.70	19.70	19.06	-0.51%	-
Jun 22, 2026	19.80	19.80	19.80	19.80	19.16	-	-
Jun 19, 2026	19.80	19.80	19.80	19.80	19.16	-1.00%	-
Jun 18, 2026	20.00	20.00	20.00	20.00	19.35	1.52%	-
Jun 17, 2026	19.70	19.70	19.70	19.70	19.06	-	-
Jun 16, 2026	19.70	19.70	19.70	19.70	19.06	1.03%	-
Jun 15, 2026	19.50	19.50	19.50	19.50	18.87	-1.02%	-
Jun 12, 2026	19.70	19.70	19.70	19.70	19.06	-1.50%	-
Jun 11, 2026	20.00	20.00	20.00	20.00	19.35	0.50%	-
Jun 10, 2026	19.90	19.90	19.90	19.90	19.26	-0.50%	-
Jun 9, 2026	20.00	20.00	20.00	20.00	19.35	-	-
Jun 8, 2026	20.00	20.00	20.00	20.00	19.35	-	-
Jun 5, 2026	20.00	20.00	20.00	20.00	19.35	0.50%	-
Jun 4, 2026	19.90	19.90	19.90	19.90	19.26	-	-
Jun 3, 2026	19.90	19.90	19.90	19.90	19.26	-	-
Jun 2, 2026	19.90	19.90	19.90	19.90	19.26	-0.50%	-
Jun 1, 2026	20.00	20.00	20.00	20.00	19.35	-1.96%	-
May 29, 2026	20.40	20.40	20.40	20.40	19.74	-0.97%	-
May 28, 2026	20.60	20.60	20.60	20.60	19.93	0.98%	-
May 27, 2026	20.40	20.40	20.40	20.40	19.74	-0.97%	-
May 26, 2026	20.60	20.60	20.60	20.60	19.93	-1.90%	-
May 25, 2026	21.00	21.00	21.00	21.00	20.32	-0.94%	-
May 22, 2026	21.20	21.20	21.20	21.20	20.52	-0.93%	-
May 21, 2026	21.40	21.40	21.40	21.40	20.71	-	-
May 20, 2026	21.40	21.40	21.40	21.40	20.71	-	-
May 19, 2026	21.40	21.40	21.40	21.40	20.71	0.94%	-
May 18, 2026	21.20	21.20	21.20	21.20	20.52	-1.85%	-
May 15, 2026	21.60	21.60	21.60	21.60	20.90	-	-
May 14, 2026	21.60	21.60	21.60	21.60	20.90	-	-
May 13, 2026	21.60	21.60	21.60	21.60	20.90	0.93%	-
May 12, 2026	21.40	21.40	21.40	21.40	20.71	-	-