FRA:6J4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.90	18.90	18.90	18.90	18.90	-3.57%	-
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Jun 24, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	-
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	-
Jun 22, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Jun 19, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	-
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	1.52%	-
Jun 17, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	1.03%	-
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%	-
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.50%	-
Jun 11, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	-
Jun 10, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Jun 9, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Jun 8, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Jun 5, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	-
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Jun 3, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Jun 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Jun 1, 2026	20.00	20.00	20.00	20.00	20.00	-1.96%	-
May 29, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
May 28, 2026	20.60	20.60	20.60	20.60	20.60	0.98%	-
May 27, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
May 26, 2026	20.60	20.60	20.60	20.60	20.60	-1.90%	-
May 25, 2026	21.00	21.00	21.00	21.00	21.00	-0.94%	-
May 22, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
May 21, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 20, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 19, 2026	21.40	21.40	21.40	21.40	21.40	0.94%	-
May 18, 2026	21.20	21.20	21.20	21.20	21.20	-1.85%	-
May 15, 2026	21.60	21.60	21.60	21.60	21.60	-	-
May 14, 2026	21.60	21.60	21.60	21.60	21.60	-	-
May 13, 2026	21.60	21.60	21.60	21.60	21.60	0.93%	-
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 11, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%	-
May 8, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 7, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	-
May 6, 2026	21.60	21.60	21.60	21.60	21.60	-	-
May 5, 2026	21.60	21.60	21.60	21.60	21.60	-	-
May 4, 2026	21.60	21.60	21.60	21.60	21.60	8.54%	-
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Apr 29, 2026	19.90	19.90	19.90	19.90	19.90	0.51%	-
Apr 28, 2026	19.80	19.80	19.80	19.80	19.80	0.51%	-
Apr 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	-
Apr 24, 2026	19.80	19.80	19.80	19.80	19.80	0.51%	-
Apr 23, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
Apr 22, 2026	19.60	19.60	19.60	19.60	19.60	-2.00%	-
Apr 21, 2026	20.00	20.00	20.00	20.00	20.00	-1.96%	-
Apr 20, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Apr 17, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-