Passat Société Anonyme (FRA:6JF)
Germany · Delayed Price · Currency is EUR 4.220
+0.020 (0.48%)
At close: Mar 27, 2026
FRA:6JF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Mar 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.70% | - |
| Mar 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.57% | - |
| Mar 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | - |
| Mar 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% | - |
| Mar 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Mar 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% | - |
| Mar 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.65% | - |
| Mar 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Mar 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.71% | - |
| Mar 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.51% | - |
| Mar 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.25% | - |
| Mar 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| Mar 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.65% | - |
| Mar 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% | - |
| Mar 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.24% | - |
| Mar 4, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% | - |
| Mar 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% | - |
| Mar 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.41% | - |
| Feb 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Feb 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| Feb 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | - |
| Feb 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | - |
| Feb 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.73% | - |
| Feb 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% | - |
| Feb 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% | - |
| Feb 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Feb 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | - |
| Feb 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.15% | - |
| Feb 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.72% | - |
| Feb 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24% | - |
| Feb 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% | - |
| Feb 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Feb 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | - |
| Feb 6, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Feb 5, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.18% | - |
| Feb 4, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.83% | - |
| Feb 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | - |
| Feb 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Jan 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| Jan 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jan 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| Jan 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.96% | - |
| Jan 26, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | - |
| Jan 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% | - |
| Jan 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Jan 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| Jan 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.71% | - |
| Jan 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% | - |