FRA:6JK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.90	10.90	10.90	10.90	-	-1.80%	-
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jun 22, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 17, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Jun 15, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	60
Jun 12, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Jun 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	25
Jun 10, 2026	10.90	10.90	10.90	10.90	10.90	-6.03%	-
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	25
Jun 5, 2026	11.20	11.50	11.20	11.50	11.50	5.50%	10
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
Jun 3, 2026	11.30	11.30	11.30	11.30	11.30	4.63%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Jun 1, 2026	11.00	11.00	11.00	11.00	11.00	-5.98%	-
May 29, 2026	11.70	11.70	11.70	11.70	11.70	3.54%	-
May 28, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 27, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
May 25, 2026	10.80	10.80	10.80	10.80	10.80	4.85%	-
May 22, 2026	10.30	10.30	10.30	10.30	10.30	-	-
May 21, 2026	10.30	10.30	10.30	10.30	10.30	0.98%	-
May 20, 2026	10.20	10.20	10.20	10.20	10.20	-1.92%	-
May 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 18, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 14, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
May 13, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
May 12, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 11, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 7, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
May 6, 2026	10.30	10.30	10.30	10.30	10.30	1.98%	-
May 5, 2026	10.10	10.10	10.10	10.10	10.10	1.00%	-
May 4, 2026	10.00	10.00	10.00	10.00	10.00	-0.99%	-
Apr 30, 2026	10.10	10.10	10.10	10.10	10.10	5.76%	-
Apr 29, 2026	9.55	9.55	9.55	9.55	9.55	-2.55%	-
Apr 28, 2026	9.80	9.80	9.80	9.80	9.80	10.73%	-
Apr 27, 2026	8.85	8.85	8.85	8.85	8.85	-0.56%	-
Apr 24, 2026	8.90	8.90	8.90	8.90	8.90	-1.66%	-
Apr 23, 2026	9.05	9.05	9.05	9.05	9.05	-1.09%	-
Apr 22, 2026	9.15	9.15	9.15	9.15	9.15	-2.14%	-
Apr 21, 2026	9.35	9.35	9.35	9.35	9.35	-	-
Apr 20, 2026	9.35	9.35	9.35	9.35	9.35	1.08%	-
Apr 17, 2026	9.25	9.25	9.25	9.25	9.25	-0.54%	-