FRA:6JK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Oct 22, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
Oct 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Oct 20, 2026	11.70	12.10	11.70	11.80	11.80	-0.84%	505
Oct 19, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Oct 16, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Oct 15, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Oct 14, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Oct 13, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Oct 12, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Oct 9, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Oct 8, 2026	11.90	11.90	11.90	11.90	11.90	-3.25%	-
Oct 7, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Oct 6, 2026	12.30	12.60	12.30	12.60	12.60	4.13%	200
Oct 5, 2026	12.10	12.10	12.10	12.10	12.10	2.54%	-
Oct 2, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Oct 1, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Sep 30, 2026	12.00	12.30	12.00	12.30	12.30	7.89%	100
Sep 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.91%	-
Sep 28, 2026	11.70	11.70	11.70	11.70	11.50	-	-
Sep 25, 2026	11.70	11.70	11.70	11.70	11.50	1.74%	-
Sep 24, 2026	11.50	11.50	11.50	11.50	11.31	-1.71%	-
Sep 23, 2026	11.70	11.70	11.70	11.70	11.50	0.86%	-
Sep 22, 2026	11.60	11.60	11.60	11.60	11.41	0.87%	-
Sep 21, 2026	11.50	11.50	11.50	11.50	11.31	-	-
Sep 18, 2026	11.50	11.50	11.50	11.50	11.31	-	-
Sep 17, 2026	11.50	11.50	11.50	11.50	11.31	1.77%	-
Sep 16, 2026	11.30	11.30	11.30	11.30	11.11	0.89%	-
Sep 15, 2026	11.20	11.20	11.20	11.20	11.01	-	-
Sep 14, 2026	11.20	11.20	11.20	11.20	11.01	-	-
Sep 11, 2026	11.20	11.20	11.20	11.20	11.01	-	-
Sep 10, 2026	11.20	11.20	11.20	11.20	11.01	-0.88%	-
Sep 9, 2026	11.30	11.30	11.30	11.30	11.11	-	-
Sep 8, 2026	11.30	11.30	11.30	11.30	11.11	-6.61%	-
Sep 7, 2026	12.10	12.10	12.10	12.10	11.90	1.68%	-
Sep 4, 2026	11.90	11.90	11.90	11.90	11.70	-1.65%	-
Sep 3, 2026	12.10	12.10	12.10	12.10	11.90	4.31%	-
Sep 2, 2026	11.60	11.60	11.60	11.60	11.41	-	-
Sep 1, 2026	11.60	11.60	11.60	11.60	11.41	0.87%	-
Aug 31, 2026	11.50	11.50	11.50	11.50	11.31	5.50%	-
Aug 28, 2026	10.90	10.90	10.90	10.90	10.72	-	-
Aug 27, 2026	10.90	10.90	10.90	10.90	10.72	-1.80%	-
Aug 26, 2026	11.10	11.10	11.10	11.10	10.91	0.91%	-
Aug 25, 2026	11.00	11.00	11.00	11.00	10.82	-0.90%	-
Aug 24, 2026	11.10	11.10	11.10	11.10	10.91	0.91%	5
Aug 21, 2026	11.00	11.00	11.00	11.00	10.82	-1.79%	-
Aug 20, 2026	11.20	11.20	11.20	11.20	11.01	1.82%	-
Aug 19, 2026	11.00	11.00	11.00	11.00	10.82	-5.17%	-
Aug 18, 2026	11.60	11.60	11.60	11.60	11.41	0.87%	-
Aug 17, 2026	11.50	11.50	11.50	11.50	11.31	-0.86%	1