JMDC Inc. (FRA:6JM)
Germany · Delayed Price · Currency is EUR 18.50
+0.30 (1.65%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:6JM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | - | 1.65% | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Aug 24, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Aug 21, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -2.72% | - |
| Aug 20, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% | - |
| Aug 17, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -4.28% | - |
| Aug 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Aug 13, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | -0.54% | - |
| Aug 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Aug 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Aug 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.20% | - |
| Aug 7, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -5.70% | - |
| Aug 6, 2026 | 19.30 | 19.30 | 19.20 | 19.30 | 19.30 | 9.66% | - |
| Aug 5, 2026 | 16.70 | 17.70 | 16.70 | 17.60 | 17.60 | 7.98% | 200 |
| Aug 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Aug 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Jul 31, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 0.60% | - |
| Jul 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| Jul 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Jul 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Jul 27, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 2.96% | - |
| Jul 24, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -0.59% | - |
| Jul 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Jul 22, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 1.16% | - |
| Jul 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.78% | - |
| Jul 20, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 1.81% | - |
| Jul 17, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -1.78% | - |
| Jul 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Jul 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.91% | - |
| Jul 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jul 13, 2026 | 17.10 | 17.20 | 17.00 | 17.20 | 17.20 | 1.78% | - |
| Jul 10, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 1.20% | - |
| Jul 9, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | -2.34% | - |
| Jul 8, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Jul 7, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Jul 6, 2026 | 16.50 | 17.10 | 16.50 | 16.50 | 16.50 | 1.85% | 60 |
| Jul 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Jul 2, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | 5.92% | - |
| Jul 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jun 30, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 1.97% | - |
| Jun 29, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | 3.40% | - |
| Jun 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Jun 25, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Jun 24, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jun 23, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |
| Jun 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jun 19, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -4.64% | - |
| Jun 18, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | 2.72% | - |