JMDC Inc. (FRA:6JM)
Germany · Delayed Price · Currency is EUR 21.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:6JM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 238 |
| Oct 22, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - | - |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Oct 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Oct 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Oct 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Oct 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Oct 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Oct 12, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Oct 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Oct 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 238 |
| Oct 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Oct 6, 2026 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Oct 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 7.37% | - |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.04% | - |
| Sep 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Sep 29, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -1.51% | - |
| Sep 28, 2026 | 19.80 | 19.90 | 19.70 | 19.90 | 19.90 | 1.02% | - |
| Sep 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Sep 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| Sep 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Sep 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Sep 18, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| Sep 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Sep 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Sep 11, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | -1.01% | - |
| Sep 10, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 3.65% | - |
| Sep 9, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Sep 8, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 19.30 | -3.02% | - |
| Sep 7, 2026 | 19.60 | 19.90 | 19.60 | 19.90 | 19.90 | 1.02% | - |
| Sep 4, 2026 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | 6.49% | - |
| Sep 3, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 2.21% | - |
| Sep 2, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -3.21% | - |
| Sep 1, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | -1.58% | 152 |
| Aug 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Aug 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| Aug 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Aug 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Aug 24, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Aug 21, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -2.72% | - |
| Aug 20, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% | - |
| Aug 17, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -4.28% | - |