JMDC Inc. (FRA:6JM)
Germany · Delayed Price · Currency is EUR 14.70
+0.30 (2.08%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:6JM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Jun 25, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Jun 24, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jun 23, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |
| Jun 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jun 19, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -4.64% | - |
| Jun 18, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | 2.72% | - |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Jun 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Jun 15, 2026 | 14.40 | 15.00 | 14.30 | 14.40 | 14.40 | 3.60% | 173 |
| Jun 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jun 11, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -0.70% | - |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Jun 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jun 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Jun 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90% | - |
| May 28, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| May 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| May 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| May 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| May 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| May 18, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | - |
| May 15, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| May 14, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 | 7.69% | - |
| May 12, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -7.14% | - |
| May 11, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -23.08% | 500 |
| May 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | - |
| May 7, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| May 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| May 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| May 4, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | 2.81% | - |
| Apr 30, 2026 | 17.50 | 17.80 | 17.40 | 17.80 | 17.80 | - | - |
| Apr 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | - |
| Apr 28, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | - | - |
| Apr 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Apr 24, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Apr 23, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -0.56% | - |
| Apr 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Apr 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% | - |
| Apr 17, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -3.55% | - |
| Apr 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |