GAMCO Investors, Inc. (FRA:6JV)
Germany · Delayed Price · Currency is EUR 19.40
+0.10 (0.52%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:6JV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | -2.03% | - |
| Apr 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Apr 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Apr 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Apr 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Apr 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.52% | - |
| Apr 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Apr 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Apr 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Apr 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Apr 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Apr 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Apr 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Mar 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5.58% | - |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Mar 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| Mar 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Mar 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | - |
| Mar 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | 2.88% | - |
| Mar 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | 0.97% | - |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Mar 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | -0.96% | - |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | -0.95% | - |
| Mar 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | 0.96% | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | - | - |
| Mar 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | 0.97% | - |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Feb 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Feb 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Feb 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | 0.98% | - |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | -0.97% | - |
| Feb 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Feb 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | - | - |
| Feb 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | 0.98% | - |
| Feb 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | - | - |
| Feb 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | - | - |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | - | - |
| Feb 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | - | - |
| Feb 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | 0.99% | - |