FRA:6JV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
Jun 25, 2026	20.20	20.20	20.20	20.20	20.20	-3.81%	-
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	3.96%	-
Jun 23, 2026	20.20	20.20	20.20	20.20	20.20	-4.72%	-
Jun 22, 2026	21.20	21.20	21.20	21.20	21.20	-	-
Jun 19, 2026	21.20	21.20	21.20	21.20	21.20	2.91%	-
Jun 18, 2026	20.60	20.60	20.60	20.60	20.60	0.98%	-
Jun 17, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Jun 16, 2026	20.40	20.40	20.40	20.40	20.40	1.42%	-
Jun 15, 2026	20.20	20.20	20.20	20.20	20.11	2.02%	-
Jun 12, 2026	19.80	19.80	19.80	19.80	19.72	4.21%	-
Jun 11, 2026	19.00	19.00	19.00	19.00	18.92	0.53%	-
Jun 10, 2026	18.90	18.90	18.90	18.90	18.82	-	-
Jun 9, 2026	18.90	18.90	18.90	18.90	18.82	-	-
Jun 8, 2026	18.90	18.90	18.90	18.90	18.82	1.07%	-
Jun 5, 2026	18.70	18.70	18.70	18.70	18.62	-	-
Jun 4, 2026	18.70	18.70	18.70	18.70	18.62	-	-
Jun 3, 2026	18.70	18.70	18.70	18.70	18.62	0.54%	-
Jun 2, 2026	18.60	18.60	18.60	18.60	18.52	-0.53%	-
Jun 1, 2026	18.70	18.70	18.70	18.70	18.62	-	-
May 29, 2026	18.70	18.70	18.70	18.70	18.62	-1.06%	-
May 28, 2026	18.90	18.90	18.90	18.90	18.82	0.53%	-
May 27, 2026	18.80	18.80	18.80	18.80	18.72	-0.53%	-
May 26, 2026	18.90	18.90	18.90	18.90	18.82	-	-
May 25, 2026	18.90	18.90	18.90	18.90	18.82	1.07%	-
May 22, 2026	18.70	18.70	18.70	18.70	18.62	-0.53%	-
May 21, 2026	18.80	18.80	18.80	18.80	18.72	1.62%	-
May 20, 2026	18.50	18.50	18.50	18.50	18.42	-8.42%	-
May 19, 2026	19.60	20.20	19.60	20.20	20.11	3.06%	50
May 18, 2026	19.60	19.60	19.60	19.60	19.52	-1.01%	-
May 15, 2026	19.80	19.80	19.80	19.80	19.72	-	-
May 14, 2026	19.80	19.80	19.80	19.80	19.72	0.51%	-
May 13, 2026	19.70	19.70	19.70	19.70	19.62	1.03%	-
May 12, 2026	19.50	19.50	19.50	19.50	19.42	-1.02%	-
May 11, 2026	19.70	19.70	19.70	19.70	19.62	0.51%	-
May 8, 2026	19.60	19.60	19.60	19.60	19.52	-0.51%	-
May 7, 2026	19.70	19.70	19.70	19.70	19.62	2.07%	-
May 6, 2026	19.30	19.30	19.30	19.30	19.22	-0.52%	-
May 5, 2026	19.40	19.40	19.40	19.40	19.32	-	-
May 4, 2026	19.40	19.40	19.40	19.40	19.32	-	-
Apr 30, 2026	19.40	19.40	19.40	19.40	19.32	-	-
Apr 29, 2026	19.40	19.40	19.40	19.40	19.32	-	-
Apr 28, 2026	19.40	19.40	19.40	19.40	19.32	-0.51%	-
Apr 27, 2026	19.50	19.50	19.50	19.50	19.42	0.52%	-
Apr 24, 2026	19.40	19.40	19.40	19.40	19.32	0.52%	-
Apr 23, 2026	19.30	19.30	19.30	19.30	19.22	-2.03%	-
Apr 22, 2026	19.70	19.70	19.70	19.70	19.62	0.51%	-
Apr 21, 2026	19.60	19.60	19.60	19.60	19.52	0.51%	-
Apr 20, 2026	19.50	19.50	19.50	19.50	19.42	0.52%	-
Apr 17, 2026	19.40	19.40	19.40	19.40	19.32	-	-