Lasertec Corporation (FRA:6K8)
Germany · Delayed Price · Currency is EUR 189.00
+7.00 (3.85%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:6K8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | - | -1.10% | - |
| Aug 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Aug 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Aug 21, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.67% | - |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Aug 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -4.64% | - |
| Aug 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -5.83% | - |
| Aug 17, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Aug 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -4.67% | - |
| Aug 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 3.88% | - |
| Aug 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -3.74% | - |
| Aug 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | 3 |
| Aug 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Aug 7, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -4.50% | 40 |
| Aug 6, 2026 | 232.00 | 232.00 | 220.00 | 222.00 | 222.00 | -9.76% | 130 |
| Aug 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| Aug 4, 2026 | 236.00 | 242.00 | 236.00 | 242.00 | 242.00 | 10.00% | 39 |
| Aug 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 11.11% | - |
| Jul 31, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 13.79% | - |
| Jul 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -8.42% | - |
| Jul 29, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | -2.06% | 139 |
| Jul 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -14.91% | - |
| Jul 27, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Jul 24, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -8.94% | - |
| Jul 23, 2026 | 230.00 | 246.00 | 230.00 | 246.00 | 246.00 | 9.82% | 24 |
| Jul 22, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jul 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | - |
| Jul 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.50% | - |
| Jul 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -9.92% | - |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -6.92% | - |
| Jul 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9.24% | - |
| Jul 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Jul 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Jul 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jul 9, 2026 | 226.00 | 234.00 | 226.00 | 234.00 | 234.00 | 5.41% | 3 |
| Jul 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Jul 7, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -12.98% | 31 |
| Jul 6, 2026 | 248.00 | 262.00 | 248.00 | 262.00 | 262.00 | 3.97% | 2 |
| Jul 3, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Jul 2, 2026 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | -4.51% | 50 |
| Jul 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Jun 30, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -4.35% | - |
| Jun 29, 2026 | 258.00 | 276.00 | 258.00 | 276.00 | 276.00 | 4.18% | 27 |
| Jun 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -6.34% | - |
| Jun 25, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 282.86 | 4.41% | - |
| Jun 24, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | -4.23% | - |
| Jun 23, 2026 | 282.00 | 284.00 | 282.00 | 284.00 | 282.86 | -5.96% | 25 |
| Jun 22, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 300.79 | 4.14% | - |
| Jun 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 288.84 | -2.68% | - |
| Jun 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 296.80 | 7.97% | - |