Lasertec Corporation (FRA:6K8)
Germany · Delayed Price · Currency is EUR 230.00
+12.00 (5.50%)
At close: Jul 20, 2026
FRA:6K8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -9.92% | - |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -6.92% | - |
| Jul 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 9.24% | - |
| Jul 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Jul 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Jul 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jul 9, 2026 | 226.00 | 234.00 | 226.00 | 234.00 | 234.00 | 5.41% | 3 |
| Jul 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Jul 7, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -12.98% | 31 |
| Jul 6, 2026 | 248.00 | 262.00 | 248.00 | 262.00 | 262.00 | 3.97% | 2 |
| Jul 3, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Jul 2, 2026 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | -4.51% | 50 |
| Jul 1, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Jun 30, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -4.35% | - |
| Jun 29, 2026 | 258.00 | 276.00 | 258.00 | 276.00 | 276.00 | 4.18% | 27 |
| Jun 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 264.93 | -6.34% | - |
| Jun 25, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 282.86 | 4.41% | - |
| Jun 24, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 270.91 | -4.23% | - |
| Jun 23, 2026 | 282.00 | 284.00 | 282.00 | 284.00 | 282.86 | -5.96% | 25 |
| Jun 22, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 300.79 | 4.14% | - |
| Jun 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 288.84 | -2.68% | - |
| Jun 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 296.80 | 7.97% | - |
| Jun 17, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 274.89 | 13.11% | - |
| Jun 16, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.02 | -3.17% | - |
| Jun 15, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.99 | 3.28% | - |
| Jun 12, 2026 | 230.00 | 244.00 | 230.00 | 244.00 | 243.02 | 7.02% | 18 |
| Jun 11, 2026 | 208.00 | 228.00 | 208.00 | 228.00 | 227.08 | 6.54% | 10 |
| Jun 10, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.14 | - | - |
| Jun 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 213.14 | 3.88% | - |
| Jun 8, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.17 | -7.21% | - |
| Jun 5, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.11 | -4.31% | - |
| Jun 4, 2026 | 222.00 | 232.00 | 222.00 | 232.00 | 231.07 | 4.50% | 2 |
| Jun 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.11 | 8.82% | - |
| Jun 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.18 | 0.99% | - |
| Jun 1, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.19 | -3.81% | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.16 | - | - |
| May 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.16 | -7.89% | - |
| May 27, 2026 | 222.00 | 228.00 | 222.00 | 228.00 | 227.08 | 3.64% | 10 |
| May 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.12 | -2.65% | - |
| May 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.09 | 6.60% | - |
| May 22, 2026 | 200.00 | 212.00 | 200.00 | 212.00 | 211.15 | - | 8 |
| May 21, 2026 | 200.00 | 212.00 | 200.00 | 212.00 | 211.15 | 13.37% | 1 |
| May 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.25 | -0.53% | - |
| May 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 187.24 | -6.93% | - |
| May 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.19 | -5.61% | - |
| May 15, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 213.14 | -1.83% | 6 |
| May 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.12 | -3.54% | - |
| May 13, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.09 | -2.59% | - |
| May 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.07 | -3.33% | - |
| May 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.04 | 1.69% | - |