Lasertec Corporation (FRA:6K8)
Germany · Delayed Price · Currency is EUR 218.00
+12.00 (5.83%)
At close: Oct 23, 2026
FRA:6K8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 206.00 | 218.00 | 206.00 | 218.00 | 218.00 | 5.83% | 15 |
| Oct 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -7.21% | - |
| Oct 21, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Oct 20, 2026 | 214.00 | 230.00 | 214.00 | 220.00 | 220.00 | 0.92% | 3 |
| Oct 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -9.17% | - |
| Oct 16, 2026 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 7.14% | 4 |
| Oct 15, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -8.20% | 25 |
| Oct 14, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -4.69% | - |
| Oct 13, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | -7.25% | - |
| Oct 12, 2026 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 4.55% | 28 |
| Oct 9, 2026 | 266.00 | 278.00 | 264.00 | 264.00 | 264.00 | 2.33% | 40 |
| Oct 8, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Oct 7, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 6, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 5, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Oct 2, 2026 | 252.00 | 260.00 | 252.00 | 260.00 | 260.00 | 4.84% | - |
| Oct 1, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 10.71% | - |
| Sep 30, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Sep 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Sep 28, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Sep 25, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Sep 24, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -4.42% | - |
| Sep 23, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Sep 22, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5.66% | - |
| Sep 21, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Sep 18, 2026 | 210.00 | 220.00 | 210.00 | 218.00 | 218.00 | 3.81% | 125 |
| Sep 17, 2026 | 194.00 | 210.00 | 194.00 | 210.00 | 210.00 | 9.38% | 30 |
| Sep 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Sep 15, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.13% | - |
| Sep 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Sep 11, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -4.59% | - |
| Sep 10, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.08% | - |
| Sep 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Sep 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8.57% | - |
| Sep 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Sep 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 3.51% | - |
| Sep 2, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.72% | - |
| Sep 1, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Aug 31, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.78% | - |
| Aug 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 27, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.76% | - |
| Aug 26, 2026 | 180.00 | 192.00 | 180.00 | 189.00 | 189.00 | 3.85% | 234 |
| Aug 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Aug 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Aug 21, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.67% | - |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Aug 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -4.64% | - |
| Aug 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -5.83% | - |
| Aug 17, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |