Lasertec Corporation (FRA:6K8)
Germany · Delayed Price · Currency is EUR 222.00
+18.00 (8.82%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:6K8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | - | 8.82% | - |
| Jun 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Jun 1, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -3.81% | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -7.89% | - |
| May 27, 2026 | 222.00 | 228.00 | 222.00 | 228.00 | 228.00 | 3.64% | 10 |
| May 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| May 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 6.60% | - |
| May 22, 2026 | 200.00 | 212.00 | 200.00 | 212.00 | 212.00 | - | 8 |
| May 21, 2026 | 200.00 | 212.00 | 200.00 | 212.00 | 212.00 | 13.37% | 1 |
| May 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| May 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -6.93% | - |
| May 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -5.61% | - |
| May 15, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 214.00 | -1.83% | 6 |
| May 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.54% | - |
| May 13, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.59% | - |
| May 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | - |
| May 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| May 8, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -3.28% | - |
| May 7, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| May 6, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| May 5, 2026 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 6.19% | 25 |
| May 4, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Apr 30, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -4.24% | - |
| Apr 29, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 0.85% | 3 |
| Apr 28, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -3.31% | - |
| Apr 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Apr 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Apr 23, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 0.85% | 8 |
| Apr 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Apr 21, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 5.41% | - |
| Apr 20, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Apr 17, 2026 | 212.00 | 222.00 | 212.00 | 222.00 | 222.00 | - | 20 |
| Apr 16, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | -1.77% | 100 |
| Apr 15, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | - | 25 |
| Apr 14, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2.73% | - |
| Apr 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.77% | - |
| Apr 9, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -4.59% | - |
| Apr 8, 2026 | 214.00 | 224.00 | 214.00 | 218.00 | 218.00 | 10.10% | 16 |
| Apr 7, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 3.66% | 437 |
| Apr 2, 2026 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 2.14% | 15 |
| Apr 1, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 3.89% | - |
| Mar 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.76% | - |
| Mar 30, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.16% | - |
| Mar 27, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Mar 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Mar 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 6.43% | - |
| Mar 24, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -6.04% | - |
| Mar 23, 2026 | 169.00 | 182.00 | 169.00 | 182.00 | 182.00 | -2.15% | 100 |