Auto Partner SA (FRA:6KF)
Germany · Delayed Price · Currency is EUR 3.645
-0.015 (-0.41%)
At close: Dec 19, 2025
Auto Partner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.41% | - |
| Dec 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.95% | - |
| Dec 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.20% | - |
| Dec 16, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Dec 15, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | - |
| Dec 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.68% | - |
| Dec 11, 2025 | 3.82 | 3.82 | 3.73 | 3.73 | 3.73 | -2.74% | 100 |
| Dec 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | - |
| Dec 9, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Dec 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.39% | - |
| Dec 5, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.43% | - |
| Dec 4, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Dec 3, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.39% | - |
| Dec 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | - |
| Dec 1, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.34% | - |
| Nov 28, 2025 | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | -1.58% | 50 |
| Nov 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.20% | - |
| Nov 26, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.44% | - |
| Nov 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Nov 24, 2025 | 3.71 | 3.71 | 3.60 | 3.60 | 3.60 | -7.93% | 83 |
| Nov 21, 2025 | 3.99 | 3.99 | 3.91 | 3.91 | 3.91 | -2.01% | 226 |
| Nov 20, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Nov 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Nov 18, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | - |
| Nov 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.63% | - |
| Nov 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.21% | - |
| Nov 12, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.37% | - |
| Nov 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Nov 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% | - |
| Nov 7, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Nov 6, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.85% | - |
| Nov 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% | - |
| Nov 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | - |
| Nov 3, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% | - |
| Oct 31, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| Oct 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.83% | - |
| Oct 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.37% | - |
| Oct 28, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.49% | - |
| Oct 27, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | - |
| Oct 24, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.36% | - |
| Oct 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| Oct 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.42% | - |
| Oct 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.96% | - |
| Oct 20, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% | - |
| Oct 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | - |
| Oct 16, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.71% | - |
| Oct 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Oct 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | - |
| Oct 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.82% | - |