Auto Partner SA (FRA:6KF)
Germany · Delayed Price · Currency is EUR 4.100
-0.020 (-0.49%)
At close: Mar 27, 2026
FRA:6KF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% | - |
| Mar 25, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Mar 24, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.63% | - |
| Mar 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -3.51% | - |
| Mar 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 250 |
| Mar 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -8.32% | - |
| Mar 18, 2026 | 4.17 | 4.51 | 4.17 | 4.51 | 4.51 | 10.15% | 550 |
| Mar 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.37% | - |
| Mar 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.63% | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Mar 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Mar 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -6.65% | - |
| Mar 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.36% | - |
| Mar 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.83% | - |
| Mar 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.15% | - |
| Mar 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 15 |
| Mar 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.58% | - |
| Feb 27, 2026 | 4.16 | 4.35 | 4.16 | 4.34 | 4.34 | -3.24% | 2,625 |
| Feb 26, 2026 | 4.16 | 4.48 | 4.16 | 4.48 | 4.48 | 7.95% | 2,000 |
| Feb 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.12% | - |
| Feb 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.15% | - |
| Feb 23, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | 6.34% | 2,500 |
| Feb 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -6.61% | - |
| Feb 19, 2026 | 4.06 | 4.34 | 4.06 | 4.31 | 4.31 | 5.77% | 5,000 |
| Feb 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.62% | - |
| Feb 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.40% | - |
| Feb 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -5.83% | - |
| Feb 13, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | -1.87% | 1,500 |
| Feb 12, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | -4.89% | 800 |
| Feb 11, 2026 | 4.04 | 4.50 | 4.04 | 4.50 | 4.50 | 6.38% | 6,100 |
| Feb 10, 2026 | 4.12 | 4.30 | 4.12 | 4.23 | 4.23 | -4.51% | 3,500 |
| Feb 9, 2026 | 4.07 | 4.43 | 4.07 | 4.43 | 4.43 | 11.87% | 2,000 |
| Feb 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.94% | - |
| Feb 5, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.37% | - |
| Feb 4, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -3.13% | - |
| Feb 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.26% | - |
| Feb 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.28% | - |
| Jan 30, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 1.78% | - |
| Jan 29, 2026 | 4.35 | 4.35 | 4.21 | 4.21 | 4.21 | -3.22% | 150 |
| Jan 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.99% | - |
| Jan 27, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.52% | - |
| Jan 26, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.00% | - |
| Jan 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.68% | - |
| Jan 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.71% | - |
| Jan 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.08% | - |
| Jan 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.60% | - |
| Jan 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.83% | - |