Auto Partner SA (FRA:6KF)
Germany · Delayed Price · Currency is EUR 3.740
-0.060 (-1.58%)
Last updated: Nov 28, 2025, 12:28 PM CET
Auto Partner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | -1.58% | 50 |
| Nov 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.20% | - |
| Nov 26, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.44% | - |
| Nov 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | - |
| Nov 24, 2025 | 3.71 | 3.71 | 3.60 | 3.60 | 3.60 | -7.93% | 83 |
| Nov 21, 2025 | 3.99 | 3.99 | 3.91 | 3.91 | 3.91 | -2.01% | 226 |
| Nov 20, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Nov 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Nov 18, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% | - |
| Nov 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.63% | - |
| Nov 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.21% | - |
| Nov 12, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.37% | - |
| Nov 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Nov 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% | - |
| Nov 7, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Nov 6, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.85% | - |
| Nov 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% | - |
| Nov 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | - |
| Nov 3, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.72% | - |
| Oct 31, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| Oct 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.83% | - |
| Oct 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.37% | - |
| Oct 28, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.49% | - |
| Oct 27, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | - |
| Oct 24, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.36% | - |
| Oct 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| Oct 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.42% | - |
| Oct 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.96% | - |
| Oct 20, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% | - |
| Oct 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | - |
| Oct 16, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.71% | - |
| Oct 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Oct 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | - |
| Oct 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.82% | - |
| Oct 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | - |
| Oct 9, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.75% | - |
| Oct 8, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.12% | - |
| Oct 7, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.07% | - |
| Oct 6, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.12% | - |
| Oct 3, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.24% | - |
| Oct 2, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.12% | - |
| Oct 1, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.05% | - |
| Sep 30, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.95% | - |
| Sep 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| Sep 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.79% | - |
| Sep 24, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 3.02% | - |
| Sep 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% | - |
| Sep 22, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.58% | - |