Auto Partner SA (FRA:6KF)
Germany · Delayed Price · Currency is EUR 5.07
-0.04 (-0.78%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:6KF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | 1.59% | - |
| Apr 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -4.01% | - |
| Apr 21, 2026 | 5.04 | 5.24 | 5.04 | 5.24 | 5.24 | -6.09% | 2,075 |
| Apr 20, 2026 | 5.04 | 5.58 | 5.04 | 5.58 | 5.58 | 7.31% | 1,150 |
| Apr 17, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 5.05% | 500 |
| Apr 16, 2026 | 4.81 | 5.12 | 4.80 | 4.95 | 4.95 | 2.06% | 939 |
| Apr 15, 2026 | 4.43 | 4.85 | 4.43 | 4.85 | 4.85 | 9.36% | 1,130 |
| Apr 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.22% | - |
| Apr 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -3.44% | - |
| Apr 10, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | 2.88% | 240 |
| Apr 9, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 2.73% | 5,000 |
| Apr 8, 2026 | 4.14 | 4.40 | 4.14 | 4.40 | 4.40 | 7.06% | 2,534 |
| Apr 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.14% | - |
| Apr 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.13% | - |
| Apr 1, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.23% | - |
| Mar 31, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% | - |
| Mar 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -5.98% | - |
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Mar 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.73% | - |
| Mar 25, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Mar 24, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.63% | - |
| Mar 23, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -3.51% | - |
| Mar 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | 250 |
| Mar 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -8.32% | - |
| Mar 18, 2026 | 4.17 | 4.51 | 4.17 | 4.51 | 4.51 | 10.15% | 550 |
| Mar 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.37% | - |
| Mar 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.63% | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Mar 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Mar 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -6.65% | - |
| Mar 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.36% | - |
| Mar 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.83% | - |
| Mar 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -4.15% | - |
| Mar 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 15 |
| Mar 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.58% | - |
| Feb 27, 2026 | 4.16 | 4.35 | 4.16 | 4.34 | 4.34 | -3.24% | 2,625 |
| Feb 26, 2026 | 4.16 | 4.48 | 4.16 | 4.48 | 4.48 | 7.95% | 2,000 |
| Feb 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.12% | - |
| Feb 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.15% | - |
| Feb 23, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | 6.34% | 2,500 |
| Feb 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -6.61% | - |
| Feb 19, 2026 | 4.06 | 4.34 | 4.06 | 4.31 | 4.31 | 5.77% | 5,000 |
| Feb 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.62% | - |
| Feb 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2.40% | - |
| Feb 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -5.83% | - |
| Feb 13, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | -1.87% | 1,500 |
| Feb 12, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | -4.89% | 800 |
| Feb 11, 2026 | 4.04 | 4.50 | 4.04 | 4.50 | 4.50 | 6.38% | 6,100 |