Auto Partner SA (FRA:6KF)
Germany · Delayed Price · Currency is EUR 5.98
-0.11 (-1.81%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6KF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% | 4 |
| Oct 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.70% | - |
| Oct 21, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -9.33% | - |
| Oct 20, 2026 | 6.04 | 6.54 | 6.04 | 6.54 | 6.54 | 4.64% | 4 |
| Oct 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Oct 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -10.79% | - |
| Oct 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 13, 2026 | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | 1.91% | 180 |
| Oct 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 7.06% | - |
| Oct 9, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -5.07% | - |
| Oct 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% | - |
| Oct 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 5.99% | - |
| Oct 6, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% | - |
| Oct 5, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% | - |
| Oct 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.53% | - |
| Oct 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -6.71% | - |
| Sep 30, 2026 | 6.49 | 7.00 | 6.49 | 7.00 | 7.00 | 7.20% | 392 |
| Sep 29, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Sep 28, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.54% | - |
| Sep 25, 2026 | 6.42 | 6.70 | 6.42 | 6.70 | 6.70 | 2.45% | 2,500 |
| Sep 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -3.11% | - |
| Sep 23, 2026 | 6.56 | 6.75 | 6.56 | 6.75 | 6.75 | 2.74% | 7,500 |
| Sep 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.95% | - |
| Sep 18, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.52% | - |
| Sep 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% | - |
| Sep 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 2.17% | - |
| Sep 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.68% | - |
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.96% | - |
| Sep 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% | - |
| Sep 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.62% | - |
| Sep 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% | - |
| Sep 8, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -7.47% | - |
| Sep 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 10.01% | 339 |
| Sep 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% | - |
| Sep 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% | - |
| Sep 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.27% | - |
| Sep 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.18% | - |
| Aug 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% | - |
| Aug 28, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.82% | - |
| Aug 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% | - |
| Aug 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% | - |
| Aug 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% | - |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% | - |
| Aug 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% | - |
| Aug 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% | - |
| Aug 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% | - |
| Aug 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% | - |
| Aug 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% | - |