Auto Partner SA (FRA:6KF)
Germany · Delayed Price · Currency is EUR 6.67
+0.01 (0.15%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:6KF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | - | 0.15% | - |
| Aug 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.75% | - |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% | - |
| Aug 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% | - |
| Aug 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% | - |
| Aug 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% | - |
| Aug 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% | - |
| Aug 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% | - |
| Aug 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% | - |
| Aug 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -3.65% | - |
| Aug 12, 2026 | 7.04 | 7.13 | 7.04 | 7.13 | 7.13 | 6.10% | 2,500 |
| Aug 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.36% | - |
| Aug 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% | - |
| Aug 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% | - |
| Aug 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.36% | - |
| Aug 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% | - |
| Aug 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.18% | - |
| Aug 3, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.59% | - |
| Jul 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% | - |
| Jul 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.42% | - |
| Jul 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% | - |
| Jul 28, 2026 | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | 1.13% | 22 |
| Jul 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% | - |
| Jul 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 8.08% | - |
| Jul 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% | - |
| Jul 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% | - |
| Jul 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% | - |
| Jul 20, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% | - |
| Jul 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -6.32% | - |
| Jul 16, 2026 | 5.81 | 6.33 | 5.81 | 6.33 | 6.33 | 9.90% | 1,280 |
| Jul 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | - |
| Jul 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | - |
| Jul 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% | - |
| Jul 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.37% | - |
| Jul 9, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -3.78% | - |
| Jul 8, 2026 | 5.77 | 6.09 | 5.77 | 6.09 | 6.09 | 3.22% | 180 |
| Jul 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% | - |
| Jul 6, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.38% | - |
| Jul 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% | - |
| Jul 2, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2.51% | - |
| Jul 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.72% | - |
| Jun 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.95% | - |
| Jun 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% | - |
| Jun 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% | - |
| Jun 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% | - |
| Jun 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% | - |
| Jun 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | - |
| Jun 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.77% | - |
| Jun 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% | - |
| Jun 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% | - |