FRA:6L50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.48	0.47	0.48	0.48	3.42%	-
Jun 25, 2026	0.47	0.47	0.46	0.47	0.47	-2.30%	-
Jun 24, 2026	0.49	0.49	0.48	0.48	0.48	1.48%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	0.25%	-
Jun 22, 2026	0.48	0.49	0.48	0.49	0.47	1.24%	-
Jun 19, 2026	0.48	0.48	0.48	0.48	0.47	0.21%	-
Jun 18, 2026	0.49	0.49	0.48	0.48	0.46	1.69%	-
Jun 17, 2026	0.48	0.48	0.47	0.47	0.46	0.64%	-
Jun 16, 2026	0.46	0.47	0.46	0.47	0.45	-1.87%	-
Jun 15, 2026	0.47	0.48	0.46	0.48	0.46	5.03%	-
Jun 12, 2026	0.45	0.46	0.45	0.46	0.44	1.11%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.44	-1.31%	-
Jun 9, 2026	0.44	0.46	0.44	0.46	0.44	-0.43%	-
Jun 8, 2026	0.44	0.47	0.44	0.46	0.44	-1.50%	-
Jun 5, 2026	0.47	0.47	0.47	0.47	0.45	1.30%	-
Jun 4, 2026	0.45	0.46	0.45	0.46	0.44	2.44%	-
Jun 3, 2026	0.46	0.46	0.44	0.45	0.43	-1.96%	-
Jun 2, 2026	0.46	0.46	0.45	0.46	0.44	0.22%	-
Jun 1, 2026	0.45	0.46	0.44	0.46	0.44	-2.14%	-
May 29, 2026	0.47	0.47	0.47	0.47	0.45	1.52%	-
May 28, 2026	0.47	0.47	0.46	0.46	0.44	-9.61%	-
May 14, 2026	0.51	0.51	0.51	0.51	0.49	-	-
May 13, 2026	0.51	0.51	0.51	0.51	0.49	4.29%	-
May 11, 2026	0.49	0.49	0.49	0.49	0.47	3.16%	-
May 8, 2026	0.35	0.47	0.35	0.47	0.46	-1.25%	-
May 7, 2026	0.49	0.49	0.48	0.48	0.46	-3.23%	-
May 6, 2026	0.47	0.50	0.47	0.50	0.48	15.08%	-
May 5, 2026	0.42	0.43	0.42	0.43	0.41	-1.60%	-
May 4, 2026	0.45	0.45	0.44	0.44	0.42	-2.23%	-
Apr 30, 2026	0.43	0.45	0.43	0.45	0.43	5.41%	-
Apr 29, 2026	0.45	0.45	0.43	0.43	0.41	-2.97%	-
Apr 28, 2026	0.44	0.44	0.44	0.44	0.42	-0.23%	-
Apr 27, 2026	0.42	0.44	0.42	0.44	0.42	3.54%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.41	-0.93%	-
Apr 23, 2026	0.42	0.43	0.42	0.43	0.41	0.47%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.41	-0.47%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.41	-1.83%	-
Apr 20, 2026	0.42	0.44	0.42	0.44	0.42	1.40%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.41	-0.23%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.41	1.89%	-
Apr 15, 2026	0.42	0.46	0.42	0.42	0.41	-5.58%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.43	3.70%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.42	1.41%	-
Apr 10, 2026	0.41	0.43	0.41	0.43	0.41	3.90%	-
Apr 9, 2026	0.42	0.42	0.40	0.41	0.39	0.49%	-
Apr 8, 2026	0.42	0.42	0.41	0.41	0.39	4.88%	-
Apr 7, 2026	0.39	0.39	0.39	0.39	0.37	-7.16%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Apr 1, 2026	0.39	0.42	0.39	0.42	0.40	1.70%	-