FRA:6L50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.43	0.43	0.42	0.43	0.43	-1.61%	1,500
Oct 22, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	-
Oct 21, 2026	0.41	0.43	0.41	0.43	0.43	4.68%	-
Oct 20, 2026	0.43	0.44	0.41	0.41	0.41	-5.58%	-
Oct 19, 2026	0.46	0.46	0.43	0.43	0.43	-9.28%	-
Oct 16, 2026	0.46	0.47	0.44	0.47	0.47	-1.66%	-
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Sep 30, 2026	0.48	0.49	0.48	0.49	0.49	0.83%	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Sep 28, 2026	0.52	0.52	0.49	0.49	0.49	-4.47%	-
Sep 25, 2026	0.52	0.52	0.49	0.51	0.51	-2.34%	-
Sep 24, 2026	0.54	0.54	0.54	0.54	0.53	5.84%	-
Sep 23, 2026	0.55	0.55	0.51	0.51	0.50	-3.38%	-
Sep 22, 2026	0.51	0.55	0.51	0.53	0.51	1.14%	-
Sep 18, 2026	0.53	0.53	0.52	0.53	0.51	0.77%	-
Sep 17, 2026	0.52	0.52	0.52	0.52	0.51	-1.14%	-
Sep 16, 2026	0.54	0.54	0.53	0.53	0.51	-0.38%	-
Sep 15, 2026	0.52	0.53	0.52	0.53	0.51	1.53%	-
Sep 14, 2026	0.52	0.52	0.51	0.52	0.51	-2.97%	-
Sep 11, 2026	0.54	0.54	0.54	0.54	0.52	-1.10%	-
Sep 10, 2026	0.54	0.54	0.54	0.54	0.53	1.12%	-
Sep 9, 2026	0.55	0.55	0.54	0.54	0.52	-2.18%	-
Sep 8, 2026	0.57	0.57	0.55	0.55	0.53	-2.83%	-
Sep 7, 2026	0.57	0.58	0.57	0.57	0.55	-	-
Sep 4, 2026	0.58	0.58	0.56	0.57	0.55	-	-
Sep 3, 2026	0.54	0.57	0.54	0.57	0.55	0.71%	-
Sep 2, 2026	0.57	0.57	0.56	0.56	0.54	-0.71%	-
Sep 1, 2026	0.57	0.58	0.57	0.57	0.55	-	-
Aug 31, 2026	0.57	0.57	0.57	0.57	0.55	-1.05%	-
Aug 28, 2026	0.61	0.61	0.57	0.57	0.55	-3.05%	-
Aug 27, 2026	0.60	0.60	0.58	0.59	0.57	-3.28%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.59	0.33%	-
Aug 24, 2026	0.62	0.62	0.61	0.61	0.59	-	-
Aug 21, 2026	0.63	0.63	0.61	0.61	0.59	-	-
Aug 20, 2026	0.60	0.61	0.60	0.61	0.59	-0.33%	-
Aug 19, 2026	0.60	0.61	0.60	0.61	0.59	-1.29%	-
Aug 18, 2026	0.62	0.62	0.61	0.62	0.60	2.66%	-
Aug 17, 2026	0.59	0.60	0.59	0.60	0.58	2.38%	-
Aug 14, 2026	0.58	0.59	0.58	0.59	0.57	-	-
Aug 13, 2026	0.58	0.59	0.58	0.59	0.57	-	-
Aug 12, 2026	0.61	0.61	0.59	0.59	0.57	-5.16%	-
Aug 11, 2026	0.62	0.62	0.62	0.62	0.60	1.31%	-
Aug 10, 2026	0.62	0.62	0.61	0.61	0.59	-0.33%	-
Aug 7, 2026	0.62	0.62	0.61	0.61	0.59	-1.29%	-
Aug 6, 2026	0.62	0.62	0.62	0.62	0.60	5.78%	-
Aug 5, 2026	0.57	0.60	0.57	0.59	0.57	2.80%	-
Aug 4, 2026	0.61	0.61	0.57	0.57	0.55	-4.35%	-
Aug 3, 2026	0.54	0.60	0.54	0.60	0.58	15.44%	-
Jul 31, 2026	0.52	0.52	0.52	0.52	0.50	1.97%	-