FRA:6L50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Apr 20, 2026	0.42	0.44	0.42	0.44	0.44	1.40%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Apr 15, 2026	0.42	0.46	0.42	0.42	0.42	-5.58%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	3.70%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Apr 10, 2026	0.41	0.43	0.41	0.43	0.43	3.90%	-
Apr 9, 2026	0.42	0.42	0.40	0.41	0.41	0.49%	-
Apr 8, 2026	0.42	0.42	0.41	0.41	0.41	4.88%	-
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-7.16%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 1, 2026	0.39	0.42	0.39	0.42	0.42	1.70%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-20.70%	-
Mar 16, 2026	0.51	0.51	0.51	0.51	0.49	-	-
Mar 9, 2026	0.51	0.51	0.51	0.51	0.49	-	-
Mar 6, 2026	0.51	0.51	0.51	0.51	0.49	-	-
Jan 30, 2026	0.51	0.51	0.51	0.51	0.49	28.00%	-
Jan 12, 2026	0.40	0.40	0.40	0.40	0.39	-4.53%	-
Dec 30, 2025	0.39	0.42	0.39	0.42	0.40	-0.71%	-
Dec 29, 2025	0.40	0.43	0.40	0.42	0.41	2.68%	-
Dec 23, 2025	0.40	0.42	0.40	0.41	0.40	-0.72%	-
Dec 22, 2025	0.40	0.42	0.40	0.41	0.40	-2.13%	-
Dec 19, 2025	0.40	0.42	0.40	0.42	0.41	0.24%	-
Dec 18, 2025	0.41	0.42	0.41	0.42	0.41	1.44%	-
Dec 17, 2025	0.40	0.42	0.40	0.42	0.40	-0.24%	-
Dec 16, 2025	0.41	0.42	0.40	0.42	0.40	-1.65%	-
Dec 15, 2025	0.42	0.42	0.41	0.42	0.40	-	-
Dec 12, 2025	0.41	0.42	0.41	0.42	0.40	0.47%	-
Dec 11, 2025	0.39	0.42	0.39	0.42	0.39	1.69%	-
Dec 10, 2025	0.41	0.42	0.41	0.42	0.39	-3.04%	-
Dec 9, 2025	0.39	0.43	0.39	0.43	0.40	4.14%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.38	-3.07%	-
Dec 5, 2025	0.44	0.44	0.42	0.42	0.40	-0.24%	-
Dec 4, 2025	0.42	0.43	0.42	0.43	0.40	-3.85%	-
Dec 3, 2025	0.42	0.44	0.42	0.44	0.41	3.03%	-
Dec 2, 2025	0.42	0.44	0.42	0.43	0.40	0.23%	-
Dec 1, 2025	0.42	0.43	0.42	0.43	0.40	-0.23%	-
Nov 28, 2025	0.42	0.43	0.41	0.43	0.40	0.23%	-
Nov 27, 2025	0.40	0.43	0.40	0.43	0.40	1.42%	-
Nov 26, 2025	0.42	0.43	0.42	0.42	0.39	-2.09%	-
Nov 25, 2025	0.43	0.44	0.43	0.43	0.40	-2.05%	-
Nov 24, 2025	0.40	0.44	0.40	0.44	0.41	4.76%	-
Nov 21, 2025	0.41	0.42	0.41	0.42	0.39	-3.00%	-
Nov 20, 2025	0.42	0.43	0.42	0.43	0.40	-2.04%	-
Nov 19, 2025	0.41	0.44	0.41	0.44	0.41	2.31%	-
Nov 18, 2025	0.42	0.44	0.42	0.43	0.40	2.86%	-