SemiLEDs Corporation (FRA:6LD1)
Germany · Delayed Price · Currency is EUR 1.660
+0.070 (4.40%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:6LD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | - | 4.40% | - |
| Aug 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| Aug 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Aug 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -9.25% | - |
| Aug 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.49% | - |
| Aug 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Aug 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | - |
| Aug 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | - |
| Aug 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | - |
| Aug 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -6.44% | - |
| Aug 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 14.12% | - |
| Aug 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Aug 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.26% | - |
| Aug 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.37% | - |
| Aug 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | - |
| Aug 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Aug 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.35% | - |
| Aug 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.79% | - |
| Aug 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 9.15% | - |
| Jul 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.33% | - |
| Jul 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | - |
| Jul 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.22% | - |
| Jul 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -9.29% | - |
| Jul 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -11.17% | - |
| Jul 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jul 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jul 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -9.40% | - |
| Jul 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Jul 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 14.56% | - |
| Jul 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jul 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 18.44% | - |
| Jul 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 21.77% | - |
| Jul 14, 2026 | 1.28 | 1.47 | 1.28 | 1.47 | 1.47 | 7.30% | 395 |
| Jul 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.79% | - |
| Jul 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 7.32% | - |
| Jul 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | - |
| Jul 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -13.70% | - |
| Jul 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | - |
| Jul 6, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.94% | 200 |
| Jul 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -7.48% | - |
| Jul 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.52% | - |
| Jul 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Jun 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | - |
| Jun 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -6.38% | - |
| Jun 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Jun 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | - |
| Jun 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.10% | - |
| Jun 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Jun 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.49% | - |