SemiLEDs Corporation (FRA:6LD1)
Germany · Delayed Price · Currency is EUR 1.410
-0.040 (-2.76%)
At close: Jun 26, 2026
FRA:6LD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Jun 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | - |
| Jun 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.10% | - |
| Jun 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Jun 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4.49% | - |
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Jun 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Jun 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Jun 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | - |
| Jun 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Jun 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | - |
| Jun 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.85% | - |
| Jun 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | - |
| Jun 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.97% | - |
| Jun 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Jun 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.36% | - |
| Jun 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Jun 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -9.63% | - |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| May 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.84% | - |
| May 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -7.00% | - |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 12.99% | - |
| May 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| May 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | - |
| May 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 11.76% | - |
| May 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.83% | - |
| May 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -14.87% | - |
| May 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | - |
| May 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | - |
| May 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 15.29% | - |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| May 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| May 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 12.00% | - |
| May 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.38% | - |
| May 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | - |
| May 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | - |
| Apr 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Apr 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Apr 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.79% | - |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 16.81% | - |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Apr 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Apr 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 13.73% | - |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | - |