Network-1 Technologies, Inc. (FRA:6LK)
Germany · Delayed Price · Currency is EUR 1.210
0.00 (0.00%)
At close: Mar 27, 2026
FRA:6LK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Mar 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Mar 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Mar 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | - |
| Mar 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | - |
| Mar 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Mar 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| Mar 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Mar 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Mar 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.20 | 7.83% | - |
| Mar 12, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.11 | -0.86% | - |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | -2.52% | - |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | -2.46% | - |
| Mar 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | - | - |
| Mar 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | 1.67% | - |
| Mar 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | -0.83% | - |
| Mar 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | - | - |
| Mar 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | 0.83% | - |
| Mar 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | - |
| Feb 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 0.84% | - |
| Feb 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 0.85% | - |
| Feb 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | - | - |
| Feb 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | -0.84% | - |
| Feb 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | -1.65% | - |
| Feb 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | -7.63% | - |
| Feb 19, 2026 | 1.19 | 1.31 | 1.19 | 1.31 | 1.26 | 12.93% | 2,500 |
| Feb 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | -3.33% | - |
| Feb 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | - |
| Feb 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 5.26% | - |
| Feb 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | 7.55% | - |
| Feb 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 4.95% | - |
| Feb 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | - | - |
| Feb 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | -0.98% | - |
| Feb 9, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.98 | -2.86% | 17,700 |
| Feb 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | 1.94% | - |
| Feb 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | -0.96% | - |
| Feb 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | - | 125 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | - | - |
| Feb 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | -1.89% | - |
| Jan 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 1.92% | - |
| Jan 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | 0.97% | - |
| Jan 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | - | - |
| Jan 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | -1.90% | - |
| Jan 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.01 | -2.78% | - |
| Jan 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 1.89% | - |
| Jan 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | - | - |
| Jan 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | -1.85% | - |
| Jan 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | - | - |
| Jan 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 0.93% | - |