FRA:6LS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.94	2.94	2.86	2.86	2.86	-3.97%	300
Aug 24, 2026	2.95	2.97	2.95	2.97	2.97	1.50%	-
Aug 21, 2026	2.81	2.93	2.81	2.93	2.93	5.24%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	1.75%	-
Aug 19, 2026	2.62	2.74	2.62	2.74	2.74	1.63%	-
Aug 18, 2026	2.73	2.73	2.69	2.69	2.69	-0.74%	-
Aug 17, 2026	2.63	2.71	2.62	2.71	2.71	2.26%	-
Aug 14, 2026	2.60	2.66	2.60	2.65	2.65	-1.41%	-
Aug 13, 2026	2.67	2.69	2.67	2.69	2.69	0.90%	388
Aug 12, 2026	2.66	2.67	2.66	2.67	2.67	0.38%	-
Aug 11, 2026	2.62	2.66	2.62	2.66	2.66	0.23%	-
Aug 10, 2026	2.56	2.65	2.56	2.65	2.65	4.66%	300
Aug 7, 2026	2.41	2.60	2.41	2.53	2.53	0.40%	400
Aug 6, 2026	2.50	2.52	2.50	2.52	2.52	1.12%	-
Aug 5, 2026	2.31	2.52	2.31	2.49	2.49	9.29%	500
Aug 4, 2026	2.21	2.28	2.21	2.28	2.28	1.42%	-
Aug 3, 2026	2.33	2.33	2.20	2.25	2.25	0.18%	3,208
Jul 31, 2026	2.30	2.30	2.23	2.25	2.25	-0.18%	-
Jul 30, 2026	2.23	2.25	2.23	2.25	2.25	0.90%	-
Jul 29, 2026	2.25	2.25	2.21	2.23	2.23	-1.06%	-
Jul 28, 2026	2.26	2.26	2.25	2.25	2.25	-3.10%	-
Jul 27, 2026	2.20	2.33	2.20	2.33	2.33	3.75%	-
Jul 24, 2026	2.21	2.24	2.21	2.24	2.24	-1.49%	-
Jul 23, 2026	2.24	2.28	2.23	2.28	2.28	0.62%	1,000
Jul 22, 2026	2.23	2.26	2.23	2.26	2.26	1.43%	-
Jul 21, 2026	2.15	2.23	2.15	2.23	2.23	-0.45%	-
Jul 20, 2026	2.20	2.24	2.20	2.24	2.24	3.04%	-
Jul 17, 2026	2.15	2.17	2.15	2.17	2.17	-0.91%	-
Jul 16, 2026	2.20	2.20	2.19	2.19	2.19	-2.92%	-
Jul 15, 2026	2.22	2.27	2.22	2.26	2.26	3.01%	260
Jul 14, 2026	2.20	2.25	2.19	2.19	2.19	-2.40%	1
Jul 13, 2026	2.24	2.25	2.24	2.25	2.25	-0.18%	-
Jul 10, 2026	2.28	2.28	2.24	2.25	2.25	-1.05%	-
Jul 9, 2026	2.21	2.28	2.21	2.28	2.28	1.07%	-
Jul 8, 2026	2.25	2.30	2.24	2.25	2.25	-5.70%	200
Jul 7, 2026	2.41	2.44	2.39	2.39	2.39	-2.85%	-
Jul 6, 2026	2.44	2.51	2.44	2.46	2.46	0.99%	1,000
Jul 3, 2026	2.43	2.43	2.43	2.43	2.43	-0.16%	-
Jul 2, 2026	2.36	2.44	2.36	2.44	2.44	1.92%	-
Jul 1, 2026	2.36	2.39	2.35	2.39	2.39	0.42%	-
Jun 30, 2026	2.35	2.38	2.35	2.38	2.38	-0.92%	-
Jun 29, 2026	2.40	2.41	2.40	2.40	2.40	2.65%	-
Jun 26, 2026	2.29	2.34	2.29	2.34	2.34	-0.43%	24
Jun 25, 2026	2.31	2.35	2.30	2.35	2.35	-1.34%	-
Jun 24, 2026	2.41	2.41	2.38	2.38	2.38	-0.25%	-
Jun 23, 2026	2.38	2.39	2.37	2.39	2.39	-0.42%	-
Jun 22, 2026	2.36	2.40	2.36	2.40	2.40	-1.40%	-
Jun 19, 2026	2.43	2.44	2.43	2.43	2.43	-3.41%	-
Jun 18, 2026	2.50	2.52	2.50	2.52	2.52	-2.25%	-
Jun 17, 2026	2.55	2.58	2.55	2.58	2.58	0.55%	-