FRA:6LS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.20	2.33	2.20	2.33	2.33	3.75%	-
Jul 24, 2026	2.21	2.24	2.21	2.24	2.24	-1.49%	-
Jul 23, 2026	2.24	2.28	2.23	2.28	2.28	0.62%	1,000
Jul 22, 2026	2.23	2.26	2.23	2.26	2.26	1.43%	-
Jul 21, 2026	2.15	2.23	2.15	2.23	2.23	-0.45%	-
Jul 20, 2026	2.20	2.24	2.20	2.24	2.24	3.04%	-
Jul 17, 2026	2.15	2.17	2.15	2.17	2.17	-0.91%	-
Jul 16, 2026	2.20	2.20	2.19	2.19	2.19	-2.92%	-
Jul 15, 2026	2.22	2.27	2.22	2.26	2.26	3.01%	260
Jul 14, 2026	2.20	2.25	2.19	2.19	2.19	-2.40%	1
Jul 13, 2026	2.24	2.25	2.24	2.25	2.25	-0.18%	-
Jul 10, 2026	2.28	2.28	2.24	2.25	2.25	-1.05%	-
Jul 9, 2026	2.21	2.28	2.21	2.28	2.28	1.07%	-
Jul 8, 2026	2.25	2.30	2.24	2.25	2.25	-5.70%	200
Jul 7, 2026	2.41	2.44	2.39	2.39	2.39	-2.85%	-
Jul 6, 2026	2.44	2.51	2.44	2.46	2.46	0.99%	1,000
Jul 3, 2026	2.43	2.43	2.43	2.43	2.43	-0.16%	-
Jul 2, 2026	2.36	2.44	2.36	2.44	2.44	1.92%	-
Jul 1, 2026	2.36	2.39	2.35	2.39	2.39	0.42%	-
Jun 30, 2026	2.35	2.38	2.35	2.38	2.38	-0.92%	-
Jun 29, 2026	2.40	2.41	2.40	2.40	2.40	2.65%	-
Jun 26, 2026	2.29	2.34	2.29	2.34	2.34	-0.43%	24
Jun 25, 2026	2.31	2.35	2.30	2.35	2.35	-1.34%	-
Jun 24, 2026	2.41	2.41	2.38	2.38	2.38	-0.25%	-
Jun 23, 2026	2.38	2.39	2.37	2.39	2.39	-0.42%	-
Jun 22, 2026	2.36	2.40	2.36	2.40	2.40	-1.40%	-
Jun 19, 2026	2.43	2.44	2.43	2.43	2.43	-3.41%	-
Jun 18, 2026	2.50	2.52	2.50	2.52	2.52	-2.25%	-
Jun 17, 2026	2.55	2.58	2.55	2.58	2.58	0.55%	-
Jun 16, 2026	2.49	2.56	2.48	2.56	2.56	-1.23%	-
Jun 15, 2026	2.50	2.60	2.50	2.60	2.60	5.96%	-
Jun 12, 2026	2.46	2.46	2.45	2.45	2.45	3.81%	-
Jun 11, 2026	2.33	2.36	2.32	2.36	2.36	2.61%	3,000
Jun 10, 2026	2.37	2.37	2.30	2.30	2.30	-4.17%	3,790
Jun 9, 2026	2.43	2.49	2.40	2.40	2.40	-0.58%	340
Jun 8, 2026	2.47	2.47	2.37	2.41	2.41	-3.29%	12,761
Jun 5, 2026	2.61	2.62	2.50	2.50	2.50	-5.10%	200
Jun 4, 2026	2.60	2.63	2.60	2.63	2.63	-2.81%	-
Jun 3, 2026	2.65	2.71	2.65	2.71	2.71	1.35%	-
Jun 2, 2026	2.62	2.67	2.62	2.67	2.67	-2.41%	-
Jun 1, 2026	2.71	2.74	2.71	2.74	2.74	-0.51%	-
May 29, 2026	2.67	2.75	2.67	2.75	2.75	3.54%	-
May 28, 2026	2.66	2.66	2.66	2.66	2.66	-2.57%	-
May 27, 2026	2.73	2.74	2.73	2.73	2.73	0.96%	-
May 25, 2026	2.71	2.71	2.70	2.70	2.70	-1.17%	-
May 22, 2026	2.70	2.73	2.70	2.73	2.73	1.04%	444
May 21, 2026	2.75	2.75	2.70	2.70	2.70	1.12%	-
May 20, 2026	2.62	2.67	2.62	2.67	2.67	-0.45%	3,000
May 19, 2026	2.73	2.75	2.69	2.69	2.69	-4.82%	4,000
May 18, 2026	2.82	2.82	2.82	2.82	2.82	-3.16%	-