Gold Royalty Corp. (FRA:6LS0)
Germany · Delayed Price · Currency is EUR 2.706
+0.036 (1.35%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:6LS0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.65 | 2.71 | 2.65 | 2.71 | - | 1.35% | - |
| Jun 2, 2026 | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | -2.41% | - |
| Jun 1, 2026 | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | -0.51% | - |
| May 29, 2026 | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | 3.54% | - |
| May 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.57% | - |
| May 27, 2026 | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | 0.96% | - |
| May 25, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | -1.17% | - |
| May 22, 2026 | 2.70 | 2.73 | 2.70 | 2.73 | 2.73 | 1.04% | 444 |
| May 21, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | 1.12% | - |
| May 20, 2026 | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | -0.45% | 3,000 |
| May 19, 2026 | 2.73 | 2.75 | 2.69 | 2.69 | 2.69 | -4.82% | 4,000 |
| May 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.16% | - |
| May 15, 2026 | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -7.20% | - |
| May 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.38% | - |
| May 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.97% | - |
| May 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.51% | - |
| May 11, 2026 | 2.98 | 3.05 | 2.97 | 3.05 | 3.05 | -0.97% | - |
| May 8, 2026 | 2.99 | 3.08 | 2.98 | 3.08 | 3.08 | 0.39% | 700 |
| May 7, 2026 | 2.92 | 3.07 | 2.92 | 3.07 | 3.07 | 3.02% | - |
| May 6, 2026 | 2.88 | 3.07 | 2.88 | 2.98 | 2.98 | 1.15% | 560 |
| May 5, 2026 | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | 3.08% | 500 |
| May 4, 2026 | 3.01 | 3.01 | 2.86 | 2.86 | 2.86 | -2.26% | - |
| Apr 30, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 0.83% | - |
| Apr 29, 2026 | 2.89 | 3.04 | 2.89 | 2.90 | 2.90 | - | 150 |
| Apr 28, 2026 | 2.90 | 2.94 | 2.90 | 2.90 | 2.90 | -0.55% | 5,000 |
| Apr 27, 2026 | 2.89 | 2.92 | 2.88 | 2.92 | 2.92 | -0.55% | 1,300 |
| Apr 24, 2026 | 2.87 | 2.93 | 2.84 | 2.93 | 2.93 | -2.46% | - |
| Apr 23, 2026 | 2.92 | 3.01 | 2.92 | 3.01 | 3.01 | -0.13% | 300 |
| Apr 22, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -4.44% | - |
| Apr 21, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | -1.01% | - |
| Apr 20, 2026 | 3.12 | 3.24 | 3.12 | 3.18 | 3.18 | -0.13% | 895 |
| Apr 17, 2026 | 3.12 | 3.19 | 3.09 | 3.19 | 3.19 | 0.19% | - |
| Apr 16, 2026 | 3.08 | 3.18 | 3.08 | 3.18 | 3.18 | 2.12% | 1,000 |
| Apr 15, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | -1.14% | - |
| Apr 14, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | 4.10% | - |
| Apr 13, 2026 | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | -2.07% | - |
| Apr 10, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | 0.85% | - |
| Apr 9, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -5.72% | - |
| Apr 8, 2026 | 3.33 | 3.37 | 3.15 | 3.25 | 3.25 | 5.04% | 7,576 |
| Apr 7, 2026 | 3.16 | 3.21 | 3.09 | 3.09 | 3.09 | -0.71% | 300 |
| Apr 2, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 0.06% | - |
| Apr 1, 2026 | 3.03 | 3.19 | 3.03 | 3.11 | 3.11 | 6.43% | 700 |
| Mar 31, 2026 | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | -0.88% | - |
| Mar 30, 2026 | 2.94 | 2.99 | 2.91 | 2.95 | 2.95 | 4.90% | 1,000 |
| Mar 27, 2026 | 2.78 | 2.81 | 2.71 | 2.81 | 2.81 | -0.28% | - |
| Mar 26, 2026 | 2.83 | 2.83 | 2.75 | 2.82 | 2.82 | -0.98% | - |
| Mar 25, 2026 | 2.83 | 2.97 | 2.83 | 2.85 | 2.85 | 1.86% | 50 |
| Mar 24, 2026 | 2.71 | 2.80 | 2.71 | 2.80 | 2.80 | 1.75% | 1,000 |
| Mar 23, 2026 | 2.46 | 2.75 | 2.46 | 2.75 | 2.75 | 1.85% | 6,483 |
| Mar 20, 2026 | 2.81 | 2.81 | 2.70 | 2.70 | 2.70 | -4.32% | 741 |