FRA:6LS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.29	2.34	2.29	2.34	2.34	-0.43%	24
Jun 25, 2026	2.31	2.35	2.30	2.35	2.35	-1.34%	-
Jun 24, 2026	2.41	2.41	2.38	2.38	2.38	-0.25%	-
Jun 23, 2026	2.38	2.39	2.37	2.39	2.39	-0.42%	-
Jun 22, 2026	2.36	2.40	2.36	2.40	2.40	-1.40%	-
Jun 19, 2026	2.43	2.44	2.43	2.43	2.43	-3.41%	-
Jun 18, 2026	2.50	2.52	2.50	2.52	2.52	-2.25%	-
Jun 17, 2026	2.55	2.58	2.55	2.58	2.58	0.55%	-
Jun 16, 2026	2.49	2.56	2.48	2.56	2.56	-1.23%	-
Jun 15, 2026	2.50	2.60	2.50	2.60	2.60	5.96%	-
Jun 12, 2026	2.46	2.46	2.45	2.45	2.45	3.81%	-
Jun 11, 2026	2.33	2.36	2.32	2.36	2.36	2.61%	3,000
Jun 10, 2026	2.37	2.37	2.30	2.30	2.30	-4.17%	3,790
Jun 9, 2026	2.43	2.49	2.40	2.40	2.40	-0.58%	340
Jun 8, 2026	2.47	2.47	2.37	2.41	2.41	-3.29%	12,761
Jun 5, 2026	2.61	2.62	2.50	2.50	2.50	-5.10%	200
Jun 4, 2026	2.60	2.63	2.60	2.63	2.63	-2.81%	-
Jun 3, 2026	2.65	2.71	2.65	2.71	2.71	1.35%	-
Jun 2, 2026	2.62	2.67	2.62	2.67	2.67	-2.41%	-
Jun 1, 2026	2.71	2.74	2.71	2.74	2.74	-0.51%	-
May 29, 2026	2.67	2.75	2.67	2.75	2.75	3.54%	-
May 28, 2026	2.66	2.66	2.66	2.66	2.66	-2.57%	-
May 27, 2026	2.73	2.74	2.73	2.73	2.73	0.96%	-
May 25, 2026	2.71	2.71	2.70	2.70	2.70	-1.17%	-
May 22, 2026	2.70	2.73	2.70	2.73	2.73	1.04%	444
May 21, 2026	2.75	2.75	2.70	2.70	2.70	1.12%	-
May 20, 2026	2.62	2.67	2.62	2.67	2.67	-0.45%	3,000
May 19, 2026	2.73	2.75	2.69	2.69	2.69	-4.82%	4,000
May 18, 2026	2.82	2.82	2.82	2.82	2.82	-3.16%	-
May 15, 2026	2.95	2.95	2.91	2.91	2.91	-7.20%	-
May 14, 2026	3.14	3.14	3.14	3.14	3.14	0.38%	-
May 13, 2026	3.13	3.13	3.13	3.13	3.13	0.97%	-
May 12, 2026	3.10	3.10	3.10	3.10	3.10	1.51%	-
May 11, 2026	2.98	3.05	2.97	3.05	3.05	-0.97%	-
May 8, 2026	2.99	3.08	2.98	3.08	3.08	0.39%	700
May 7, 2026	2.92	3.07	2.92	3.07	3.07	3.02%	-
May 6, 2026	2.88	3.07	2.88	2.98	2.98	1.15%	560
May 5, 2026	2.86	2.95	2.86	2.95	2.95	3.08%	500
May 4, 2026	3.01	3.01	2.86	2.86	2.86	-2.26%	-
Apr 30, 2026	2.80	2.92	2.80	2.92	2.92	0.83%	-
Apr 29, 2026	2.89	3.04	2.89	2.90	2.90	-	150
Apr 28, 2026	2.90	2.94	2.90	2.90	2.90	-0.55%	5,000
Apr 27, 2026	2.89	2.92	2.88	2.92	2.92	-0.55%	1,300
Apr 24, 2026	2.87	2.93	2.84	2.93	2.93	-2.46%	-
Apr 23, 2026	2.92	3.01	2.92	3.01	3.01	-0.13%	300
Apr 22, 2026	3.03	3.03	3.01	3.01	3.01	-4.44%	-
Apr 21, 2026	3.13	3.15	3.13	3.15	3.15	-1.01%	-
Apr 20, 2026	3.12	3.24	3.12	3.18	3.18	-0.13%	895
Apr 17, 2026	3.12	3.19	3.09	3.19	3.19	0.19%	-
Apr 16, 2026	3.08	3.18	3.08	3.18	3.18	2.12%	1,000