FRA:6LS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.88	2.94	2.88	2.94	2.94	1.17%	-
Sep 17, 2026	2.82	2.91	2.82	2.91	2.91	2.46%	-
Sep 16, 2026	2.85	2.93	2.84	2.84	2.84	-0.14%	10,777
Sep 15, 2026	2.82	2.84	2.81	2.84	2.84	0.49%	-
Sep 14, 2026	2.78	2.83	2.78	2.83	2.83	0.28%	-
Sep 11, 2026	2.76	2.82	2.76	2.82	2.82	3.07%	-
Sep 10, 2026	2.79	2.79	2.74	2.74	2.74	-1.72%	-
Sep 9, 2026	2.74	2.83	2.73	2.79	2.79	2.20%	25,000
Sep 8, 2026	2.80	2.80	2.73	2.73	2.73	-2.01%	-
Sep 7, 2026	2.80	2.80	2.78	2.78	2.78	0.22%	-
Sep 4, 2026	2.87	2.87	2.78	2.78	2.78	-4.28%	-
Sep 3, 2026	2.73	2.90	2.73	2.90	2.90	4.24%	-
Sep 2, 2026	2.69	2.78	2.69	2.78	2.78	-2.52%	-
Sep 1, 2026	2.83	2.85	2.76	2.85	2.85	2.96%	777
Aug 31, 2026	2.83	2.83	2.77	2.77	2.77	-3.21%	-
Aug 28, 2026	2.87	2.87	2.86	2.86	2.86	-1.04%	-
Aug 27, 2026	2.85	2.89	2.85	2.89	2.89	-2.49%	-
Aug 26, 2026	2.93	3.00	2.93	2.97	2.97	3.92%	1,722
Aug 25, 2026	2.94	2.94	2.86	2.86	2.86	-3.97%	300
Aug 24, 2026	2.95	2.97	2.95	2.97	2.97	1.50%	-
Aug 21, 2026	2.81	2.93	2.81	2.93	2.93	5.24%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	1.75%	-
Aug 19, 2026	2.62	2.74	2.62	2.74	2.74	1.63%	-
Aug 18, 2026	2.73	2.73	2.69	2.69	2.69	-0.74%	-
Aug 17, 2026	2.63	2.71	2.62	2.71	2.71	2.26%	-
Aug 14, 2026	2.60	2.66	2.60	2.65	2.65	-1.41%	-
Aug 13, 2026	2.67	2.69	2.67	2.69	2.69	0.90%	388
Aug 12, 2026	2.66	2.67	2.66	2.67	2.67	0.38%	-
Aug 11, 2026	2.62	2.66	2.62	2.66	2.66	0.23%	-
Aug 10, 2026	2.56	2.65	2.56	2.65	2.65	4.66%	300
Aug 7, 2026	2.41	2.60	2.41	2.53	2.53	0.40%	400
Aug 6, 2026	2.50	2.52	2.50	2.52	2.52	1.12%	-
Aug 5, 2026	2.31	2.52	2.31	2.49	2.49	9.29%	500
Aug 4, 2026	2.21	2.28	2.21	2.28	2.28	1.42%	-
Aug 3, 2026	2.33	2.33	2.20	2.25	2.25	0.18%	3,208
Jul 31, 2026	2.30	2.30	2.23	2.25	2.25	-0.18%	-
Jul 30, 2026	2.23	2.25	2.23	2.25	2.25	0.90%	-
Jul 29, 2026	2.25	2.25	2.21	2.23	2.23	-1.06%	-
Jul 28, 2026	2.26	2.26	2.25	2.25	2.25	-3.10%	-
Jul 27, 2026	2.20	2.33	2.20	2.33	2.33	3.75%	-
Jul 24, 2026	2.21	2.24	2.21	2.24	2.24	-1.49%	-
Jul 23, 2026	2.24	2.28	2.23	2.28	2.28	0.62%	1,000
Jul 22, 2026	2.23	2.26	2.23	2.26	2.26	1.43%	-
Jul 21, 2026	2.15	2.23	2.15	2.23	2.23	-0.45%	-
Jul 20, 2026	2.20	2.24	2.20	2.24	2.24	3.04%	-
Jul 17, 2026	2.15	2.17	2.15	2.17	2.17	-0.91%	-
Jul 16, 2026	2.20	2.20	2.19	2.19	2.19	-2.92%	-
Jul 15, 2026	2.22	2.27	2.22	2.26	2.26	3.01%	260
Jul 14, 2026	2.20	2.25	2.19	2.19	2.19	-2.40%	1
Jul 13, 2026	2.24	2.25	2.24	2.25	2.25	-0.18%	-