FRA:6LS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.44	2.50	2.44	2.50	2.50	-3.03%	850
Oct 22, 2026	2.53	2.58	2.53	2.58	2.58	0.55%	-
Oct 21, 2026	2.53	2.56	2.53	2.56	2.56	-0.39%	-
Oct 20, 2026	2.53	2.57	2.53	2.57	2.57	0.31%	-
Oct 19, 2026	2.58	2.61	2.57	2.57	2.57	0.16%	-
Oct 16, 2026	2.54	2.67	2.54	2.56	2.56	3.72%	850
Oct 15, 2026	2.40	2.47	2.40	2.47	2.47	-0.96%	-
Oct 14, 2026	2.52	2.52	2.49	2.49	2.49	-5.89%	500
Oct 13, 2026	2.69	2.69	2.65	2.65	2.65	-2.14%	-
Oct 12, 2026	2.67	2.71	2.67	2.71	2.71	1.80%	-
Oct 9, 2026	2.62	2.66	2.62	2.66	2.66	4.40%	-
Oct 8, 2026	2.51	2.55	2.51	2.55	2.55	-0.08%	-
Oct 7, 2026	2.55	2.56	2.55	2.55	2.55	0.79%	-
Oct 6, 2026	2.56	2.56	2.53	2.53	2.53	-3.51%	-
Oct 5, 2026	2.57	2.62	2.57	2.62	2.62	-1.28%	-
Oct 2, 2026	2.56	2.66	2.56	2.66	2.66	0.99%	-
Oct 1, 2026	2.58	2.63	2.58	2.63	2.63	0.08%	-
Sep 30, 2026	2.68	2.69	2.61	2.63	2.63	0.15%	1,500
Sep 29, 2026	2.59	2.62	2.59	2.62	2.62	-0.15%	-
Sep 28, 2026	2.74	2.75	2.63	2.63	2.63	-2.95%	-
Sep 25, 2026	2.73	2.74	2.71	2.71	2.71	-1.53%	-
Sep 24, 2026	2.70	2.75	2.70	2.75	2.75	-3.03%	-
Sep 23, 2026	2.85	2.85	2.84	2.84	2.84	-1.73%	-
Sep 22, 2026	2.79	2.89	2.75	2.89	2.89	0.91%	700
Sep 21, 2026	2.84	2.86	2.84	2.86	2.86	-2.85%	-
Sep 18, 2026	2.88	2.94	2.88	2.94	2.94	1.17%	-
Sep 17, 2026	2.82	2.91	2.82	2.91	2.91	2.46%	-
Sep 16, 2026	2.85	2.93	2.84	2.84	2.84	-0.14%	10,777
Sep 15, 2026	2.82	2.84	2.81	2.84	2.84	0.49%	-
Sep 14, 2026	2.78	2.83	2.78	2.83	2.83	0.28%	-
Sep 11, 2026	2.76	2.82	2.76	2.82	2.82	3.07%	-
Sep 10, 2026	2.79	2.79	2.74	2.74	2.74	-1.72%	-
Sep 9, 2026	2.74	2.83	2.73	2.79	2.79	2.20%	25,000
Sep 8, 2026	2.80	2.80	2.73	2.73	2.73	-2.01%	-
Sep 7, 2026	2.80	2.80	2.78	2.78	2.78	0.22%	-
Sep 4, 2026	2.87	2.87	2.78	2.78	2.78	-4.28%	-
Sep 3, 2026	2.73	2.90	2.73	2.90	2.90	4.24%	-
Sep 2, 2026	2.69	2.78	2.69	2.78	2.78	-2.52%	-
Sep 1, 2026	2.83	2.85	2.76	2.85	2.85	2.96%	777
Aug 31, 2026	2.83	2.83	2.77	2.77	2.77	-3.21%	-
Aug 28, 2026	2.87	2.87	2.86	2.86	2.86	-1.04%	-
Aug 27, 2026	2.85	2.89	2.85	2.89	2.89	-2.49%	-
Aug 26, 2026	2.93	3.00	2.93	2.97	2.97	3.92%	1,722
Aug 25, 2026	2.94	2.94	2.86	2.86	2.86	-3.97%	300
Aug 24, 2026	2.95	2.97	2.95	2.97	2.97	1.50%	-
Aug 21, 2026	2.81	2.93	2.81	2.93	2.93	5.24%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	1.75%	-
Aug 19, 2026	2.62	2.74	2.62	2.74	2.74	1.63%	-
Aug 18, 2026	2.73	2.73	2.69	2.69	2.69	-0.74%	-
Aug 17, 2026	2.63	2.71	2.62	2.71	2.71	2.26%	-