Bird Construction Inc. (FRA:6LT)
Germany · Delayed Price · Currency is EUR 18.80
+0.24 (1.31%)
At close: Jan 30, 2026
Bird Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Jan 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | 0.54% | - |
| Jan 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | 1.09% | - |
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | 1.67% | - |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.96 | -2.17% | - |
| Jan 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.36 | 1.66% | - |
| Jan 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | -0.55% | - |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | -0.55% | - |
| Jan 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | - | - |
| Jan 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | 1.10% | - |
| Jan 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | 1.12% | - |
| Jan 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.86 | -3.76% | - |
| Jan 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | 0.54% | - |
| Jan 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | 1.09% | - |
| Jan 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.26 | 1.10% | - |
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | - | - |
| Jan 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.06 | -0.55% | - |
| Jan 7, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 18.16 | 0.55% | - |
| Jan 6, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 18.06 | 1.12% | - |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.86 | 2.87% | - |
| Jan 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | -2.25% | - |
| Dec 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | -0.56% | - |
| Dec 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.81 | 1.13% | - |
| Dec 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -0.56% | - |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | 1.14% | - |
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -1.68% | - |
| Dec 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.81 | 3.47% | - |
| Dec 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | 0.58% | - |
| Dec 16, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.12 | - | - |
| Dec 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | -3.37% | - |
| Dec 12, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 17.72 | 0.56% | - |
| Dec 11, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 17.62 | 2.31% | - |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.22 | 2.37% | - |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 1.20% | - |
| Dec 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | -0.60% | - |
| Dec 5, 2025 | 16.60 | 16.80 | 16.60 | 16.80 | 16.72 | 3.70% | - |
| Dec 4, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.12 | 1.25% | - |
| Dec 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | -0.62% | - |
| Dec 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | - | - |
| Dec 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | 0.63% | - |
| Nov 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | -1.23% | - |
| Nov 27, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.08 | 1.89% | - |
| Nov 26, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.78 | 3.92% | - |
| Nov 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | 0.66% | - |
| Nov 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -1.30% | - |
| Nov 21, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.29 | - | - |
| Nov 20, 2025 | 15.80 | 16.20 | 15.40 | 15.40 | 15.29 | 1.32% | - |
| Nov 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | 0.66% | - |
| Nov 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.99 | -2.58% | - |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -1.27% | - |