Bird Construction Inc. (FRA:6LT)
Germany · Delayed Price · Currency is EUR 18.10
0.00 (0.00%)
At close: Jan 9, 2026
Bird Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jan 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Jan 7, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Jan 6, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | 1.12% | - |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.87% | - |
| Jan 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Dec 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.76 | -0.56% | - |
| Dec 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.86 | 1.13% | - |
| Dec 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.66 | -0.56% | - |
| Dec 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.76 | 1.14% | - |
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.56 | -1.68% | - |
| Dec 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.86 | 3.47% | - |
| Dec 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.26 | 0.58% | - |
| Dec 16, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.16 | - | - |
| Dec 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | -3.37% | - |
| Dec 12, 2025 | 17.50 | 17.80 | 17.50 | 17.80 | 17.76 | 0.56% | - |
| Dec 11, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 17.66 | 2.31% | - |
| Dec 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.26 | 2.37% | - |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.86 | 1.20% | - |
| Dec 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.66 | -0.60% | - |
| Dec 5, 2025 | 16.60 | 16.80 | 16.60 | 16.80 | 16.76 | 3.70% | - |
| Dec 4, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.16 | 1.25% | - |
| Dec 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | -0.62% | - |
| Dec 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.06 | - | - |
| Dec 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.06 | 0.63% | - |
| Nov 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | -1.23% | - |
| Nov 27, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.12 | 1.89% | - |
| Nov 26, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.82 | 3.92% | - |
| Nov 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.22 | 0.66% | - |
| Nov 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | -1.30% | - |
| Nov 21, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.32 | - | - |
| Nov 20, 2025 | 15.80 | 16.20 | 15.40 | 15.40 | 15.32 | 1.32% | - |
| Nov 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | 0.66% | - |
| Nov 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.02 | -2.58% | - |
| Nov 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.42 | -1.27% | - |
| Nov 14, 2025 | 15.40 | 15.70 | 15.40 | 15.70 | 15.62 | - | - |
| Nov 13, 2025 | 16.80 | 16.80 | 15.70 | 15.70 | 15.62 | -5.99% | 100 |
| Nov 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | - | - |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | -5.11% | - |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | 1.73% | - |
| Nov 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.21 | -5.46% | - |
| Nov 6, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | 18.21 | -2.14% | - |
| Nov 5, 2025 | 17.80 | 18.70 | 17.80 | 18.70 | 18.60 | 5.06% | 2 |
| Nov 4, 2025 | 18.20 | 18.20 | 17.80 | 17.80 | 17.71 | -3.26% | - |
| Nov 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.31 | - | - |
| Oct 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.31 | -1.60% | - |
| Oct 30, 2025 | 18.80 | 18.90 | 18.70 | 18.70 | 18.56 | -0.53% | - |
| Oct 29, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 18.66 | 0.53% | - |
| Oct 28, 2025 | 18.90 | 19.00 | 18.70 | 18.70 | 18.56 | -1.58% | - |
| Oct 27, 2025 | 18.60 | 19.20 | 18.60 | 19.00 | 18.86 | 4.40% | - |