Bird Construction Inc. (FRA:6LT)
Germany · Delayed Price · Currency is EUR 15.90
-0.10 (-0.62%)
Last updated: Sep 9, 2025, 8:07 AM CET
Bird Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.62% | 150 |
| Sep 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 0.63% | 150 |
| Sep 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | 13.57% | 150 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | -0.71% | 150 |
| Sep 3, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | - | 1.44% | 150 |
| Sep 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | 0.72% | - |
| Sep 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | -1.43% | 150 |
| Aug 29, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | - | - | 150 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | 0.72% | - |
| Aug 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -1.42% | 150 |
| Aug 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | -2.08% | - |
| Aug 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | -0.69% | - |
| Aug 22, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | - | 1.40% | 150 |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 0.70% | 150 |
| Aug 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -2.74% | - |
| Aug 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -2.01% | - |
| Aug 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -4.49% | 150 |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | -7.69% | 150 |
| Aug 14, 2025 | 18.50 | 18.50 | 16.90 | 16.90 | - | -8.65% | 150 |
| Aug 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | 0.54% | 128 |
| Aug 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | 2.79% | 128 |
| Aug 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1.13% | 128 |
| Aug 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -1.12% | 128 |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1.13% | - |
| Aug 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | 2.91% | 128 |
| Aug 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | -3.37% | 128 |
| Aug 4, 2025 | 17.40 | 17.80 | 17.40 | 17.80 | - | -1.11% | 128 |
| Aug 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | 77 |
| Jul 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 0.56% | - |
| Jul 30, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | - | 0.56% | 77 |
| Jul 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | 77 |
| Jul 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | 0.56% | 77 |
| Jul 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -0.56% | 77 |
| Jul 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -1.66% | - |
| Jul 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | -1.09% | 77 |
| Jul 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
| Jul 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | -1.08% | 77 |
| Jul 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | -1.60% | 77 |
| Jul 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | 2.17% | 77 |
| Jul 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | 77 |
| Jul 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | 0.55% | 77 |
| Jul 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
| Jul 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | - | 77 |
| Jul 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1.10% | 77 |
| Jul 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | 1.12% | - |
| Jul 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -1.10% | 77 |
| Jul 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | 1.12% | 77 |
| Jul 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1.13% | 77 |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | 0.57% | - |
| Jul 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -0.56% | - |