Bird Construction Inc. (FRA:6LT)
Germany · Delayed Price · Currency is EUR 18.40
+0.30 (1.66%)
At close: Oct 23, 2025
Bird Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | - | 1.66% | - |
| Oct 22, 2025 | 18.00 | 18.10 | 18.00 | 18.10 | - | -1.09% | 26 |
| Oct 21, 2025 | 17.90 | 18.30 | 17.90 | 18.30 | - | 3.39% | 26 |
| Oct 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -1.12% | 2 |
| Oct 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -1.10% | 2 |
| Oct 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | -1.09% | 2 |
| Oct 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | -0.54% | - |
| Oct 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | - | 2 |
| Oct 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | -1.60% | 2 |
| Oct 10, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | - | - | 2 |
| Oct 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | -0.53% | - |
| Oct 8, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | - | -0.53% | 2 |
| Oct 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | - | 3.85% | 2 |
| Oct 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
| Oct 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | -0.55% | 2 |
| Oct 2, 2025 | 18.10 | 18.30 | 18.10 | 18.30 | - | 0.55% | - |
| Oct 1, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | - | 1.68% | 2 |
| Sep 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
| Sep 29, 2025 | 17.70 | 17.90 | 17.70 | 17.90 | - | - | - |
| Sep 26, 2025 | 17.70 | 17.90 | 17.70 | 17.90 | - | 2.87% | 2 |
| Sep 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | -0.57% | - |
| Sep 24, 2025 | 17.30 | 17.50 | 17.30 | 17.50 | - | 1.16% | - |
| Sep 23, 2025 | 17.40 | 17.80 | 17.30 | 17.30 | - | - | 2 |
| Sep 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | 0.58% | - |
| Sep 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1.18% | 2 |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -1.16% | 2 |
| Sep 17, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | - | -1.71% | 2 |
| Sep 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 0.57% | 2 |
| Sep 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | 1.75% | 2 |
| Sep 12, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | - | 4.91% | 150 |
| Sep 11, 2025 | 16.10 | 16.30 | 16.10 | 16.30 | - | 3.16% | 150 |
| Sep 10, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | - | -0.63% | 150 |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.62% | 150 |
| Sep 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 0.63% | 150 |
| Sep 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | 13.57% | 150 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | -0.71% | 150 |
| Sep 3, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | - | 1.44% | 150 |
| Sep 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | 0.72% | - |
| Sep 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | -1.43% | 150 |
| Aug 29, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | - | - | 150 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | 0.72% | - |
| Aug 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -1.42% | 150 |
| Aug 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | -2.08% | - |
| Aug 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | -0.69% | - |
| Aug 22, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | - | 1.40% | 150 |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 0.70% | 150 |
| Aug 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -2.74% | - |
| Aug 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -2.01% | - |
| Aug 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -4.49% | 150 |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | -7.69% | 150 |