Bird Construction Inc. (FRA:6LT)
Germany · Delayed Price · Currency is EUR 17.90
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:06 AM CET
Bird Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | - | - |
| Sep 26, 2025 | 17.70 | 17.90 | 17.70 | 17.90 | 17.86 | 2.87% | - |
| Sep 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | -0.57% | - |
| Sep 24, 2025 | 17.30 | 17.50 | 17.30 | 17.50 | 17.46 | 1.16% | - |
| Sep 23, 2025 | 17.40 | 17.80 | 17.30 | 17.30 | 17.26 | - | - |
| Sep 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.26 | 0.58% | - |
| Sep 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | 1.18% | - |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | -1.16% | - |
| Sep 17, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.16 | -1.71% | - |
| Sep 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.46 | 0.57% | - |
| Sep 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | 1.75% | 2 |
| Sep 12, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | 17.06 | 4.91% | - |
| Sep 11, 2025 | 16.10 | 16.30 | 16.10 | 16.30 | 16.26 | 3.16% | - |
| Sep 10, 2025 | 15.70 | 15.80 | 15.70 | 15.80 | 15.76 | -0.63% | - |
| Sep 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.86 | -0.62% | - |
| Sep 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | 0.63% | - |
| Sep 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.86 | 13.57% | - |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | -0.71% | - |
| Sep 3, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.07 | 1.44% | - |
| Sep 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | 0.72% | - |
| Sep 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.77 | -1.43% | - |
| Aug 29, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 13.97 | - | - |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | 0.72% | - |
| Aug 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | -1.42% | - |
| Aug 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | -2.08% | - |
| Aug 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.32 | -0.69% | - |
| Aug 22, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | 14.42 | 1.40% | - |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.22 | 0.70% | - |
| Aug 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | -2.74% | - |
| Aug 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | -2.01% | - |
| Aug 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | -4.49% | - |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | -7.69% | - |
| Aug 14, 2025 | 18.50 | 18.50 | 16.90 | 16.90 | 16.81 | -8.65% | 150 |
| Aug 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.40 | 0.54% | - |
| Aug 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.30 | 2.79% | - |
| Aug 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 1.13% | - |
| Aug 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | -1.12% | - |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 1.13% | - |
| Aug 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | 2.91% | - |
| Aug 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.11 | -3.37% | - |
| Aug 4, 2025 | 17.40 | 17.80 | 17.40 | 17.80 | 17.70 | -1.11% | 128 |
| Aug 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Jul 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | 0.56% | - |
| Jul 30, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.76 | 0.56% | - |
| Jul 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | - | - |
| Jul 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | 0.56% | - |
| Jul 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | -0.56% | - |
| Jul 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | -1.66% | - |
| Jul 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | -1.09% | - |
| Jul 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.15 | - | - |