Bird Construction Inc. (FRA:6LT)
Germany flag Germany · Delayed Price · Currency is EUR
18.40
+0.30 (1.66%)
At close: Oct 23, 2025

Bird Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.2018.4018.2018.40-1.66%-
Oct 22, 202518.0018.1018.0018.10--1.09%26
Oct 21, 202517.9018.3017.9018.30-3.39%26
Oct 20, 202517.7017.7017.7017.70--1.12%2
Oct 17, 202517.9017.9017.9017.90--1.10%2
Oct 16, 202518.1018.1018.1018.10--1.09%2
Oct 15, 202518.3018.3018.3018.30--0.54%-
Oct 14, 202518.4018.4018.4018.40--2
Oct 13, 202518.4018.4018.4018.40--1.60%2
Oct 10, 202518.6018.7018.6018.70--2
Oct 9, 202518.7018.7018.7018.70--0.53%-
Oct 8, 202518.7018.8018.7018.80--0.53%2
Oct 7, 202518.9018.9018.9018.90-3.85%2
Oct 6, 202518.2018.2018.2018.20---
Oct 3, 202518.2018.2018.2018.20--0.55%2
Oct 2, 202518.1018.3018.1018.30-0.55%-
Oct 1, 202518.1018.2018.1018.20-1.68%2
Sep 30, 202517.9017.9017.9017.90---
Sep 29, 202517.7017.9017.7017.90---
Sep 26, 202517.7017.9017.7017.90-2.87%2
Sep 25, 202517.4017.4017.4017.40--0.57%-
Sep 24, 202517.3017.5017.3017.50-1.16%-
Sep 23, 202517.4017.8017.3017.30--2
Sep 22, 202517.3017.3017.3017.30-0.58%-
Sep 19, 202517.2017.2017.2017.20-1.18%2
Sep 18, 202517.0017.0017.0017.00--1.16%2
Sep 17, 202517.1017.2017.1017.20--1.71%2
Sep 16, 202517.5017.5017.5017.50-0.57%2
Sep 15, 202517.4017.4017.4017.40-1.75%2
Sep 12, 202517.2017.2017.1017.10-4.91%150
Sep 11, 202516.1016.3016.1016.30-3.16%150
Sep 10, 202515.7015.8015.7015.80--0.63%150
Sep 9, 202515.9015.9015.9015.90--0.62%150
Sep 8, 202516.0016.0016.0016.00-0.63%150
Sep 5, 202515.9015.9015.9015.90-13.57%150
Sep 4, 202514.0014.0014.0014.00--0.71%150
Sep 3, 202514.2014.2014.1014.10-1.44%150
Sep 2, 202513.9013.9013.9013.90-0.72%-
Sep 1, 202513.8013.8013.8013.80--1.43%150
Aug 29, 202514.1014.1014.0014.00--150
Aug 28, 202514.0014.0014.0014.00-0.72%-
Aug 27, 202513.9013.9013.9013.90--1.42%150
Aug 26, 202514.1014.1014.1014.10--2.08%-
Aug 25, 202514.4014.4014.4014.40--0.69%-
Aug 22, 202514.3014.5014.3014.50-1.40%150
Aug 21, 202514.3014.3014.3014.30-0.70%150
Aug 20, 202514.2014.2014.2014.20--2.74%-
Aug 19, 202514.6014.6014.6014.60--2.01%-
Aug 18, 202514.9014.9014.9014.90--4.49%150
Aug 15, 202515.6015.6015.6015.60--7.69%150