Bird Construction Inc. (FRA:6LT)
Germany · Delayed Price · Currency is EUR 24.00
+0.20 (0.84%)
At close: Mar 27, 2026
FRA:6LT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Mar 26, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 3.48% | - |
| Mar 25, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 4.55% | - |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Mar 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Mar 18, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | - | - |
| Mar 17, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 6.54% | - |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.88% | - |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Mar 12, 2026 | 20.20 | 21.40 | 20.20 | 21.40 | 21.40 | 7.00% | - |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Mar 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Mar 6, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| Mar 5, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Mar 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Mar 3, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 7.14% | 150 |
| Mar 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Feb 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Feb 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.56 | 1.55% | - |
| Feb 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.26 | 0.52% | - |
| Feb 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | -4.95% | - |
| Feb 23, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.16 | 5.21% | 1 |
| Feb 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | 0.52% | - |
| Feb 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.06 | 1.60% | - |
| Feb 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.76 | 1.08% | - |
| Feb 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.56 | 0.54% | - |
| Feb 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | 0.54% | - |
| Feb 13, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.36 | -5.15% | - |
| Feb 12, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.36 | -0.51% | - |
| Feb 11, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.46 | 0.52% | - |
| Feb 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.36 | 1.04% | - |
| Feb 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | - | - |
| Feb 6, 2026 | 18.40 | 19.20 | 18.40 | 19.20 | 19.16 | 1.59% | - |
| Feb 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.86 | -1.56% | - |
| Feb 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.16 | 2.13% | - |
| Feb 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.76 | 1.08% | - |
| Feb 2, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.56 | -1.06% | - |
| Jan 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.76 | 1.08% | - |
| Jan 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.52 | 0.54% | - |
| Jan 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.42 | 1.09% | - |
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 1.67% | - |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.92 | -2.17% | - |
| Jan 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | 1.66% | - |
| Jan 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -0.55% | - |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -0.55% | - |
| Jan 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | - | - |
| Jan 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 1.10% | - |