Skip to main content
logo
Zijin Gold International Company Limited (FRA:6LU)
Germany flag Germany · Delayed Price · Currency is EUR
16.60
+0.43 (2.65%)
At close: Oct 13, 2026

FRA:6LU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202616.5916.6016.5916.6016.602.65%-
Oct 12, 202616.2116.2116.1816.1816.18-2.69%-
Oct 9, 202616.6416.6416.6116.6216.628.67%-
Oct 8, 202615.2815.4015.2815.3015.30-2.75%-
Oct 7, 202615.7315.7315.7315.7315.73-0.46%-
Oct 6, 202615.8015.8015.8015.8015.80-1.24%-
Oct 5, 202616.0016.0016.0016.0016.00-1.25%600
Oct 2, 202615.9016.2215.9016.2016.201.67%400
Oct 1, 202615.8816.0515.8815.9415.940.80%400
Sep 30, 202615.8315.8315.8115.8115.812.14%-
Sep 29, 202615.4415.4915.4415.4815.481.50%-
Sep 28, 202615.3715.3715.2515.2515.25-4.08%-
Sep 25, 202615.8115.9015.8115.9015.901.15%200
Sep 24, 202615.6115.7215.6115.7215.72-3.31%-
Sep 23, 202616.1816.2616.1816.2616.26-1.12%-
Sep 22, 202616.3216.4416.2016.4416.44-3.37%1,000
Sep 21, 202617.0417.0817.0117.0117.01-2.83%800
Sep 18, 202617.6217.6817.4517.5117.511.80%1,600
Sep 17, 202616.9617.2016.9017.2017.20-1.15%1,292
Sep 16, 202617.7917.7917.4017.4017.402.26%200
Sep 15, 202616.9517.1116.9517.0217.02-3.00%-
Sep 14, 202617.7317.7317.5417.5417.540.24%-
Sep 11, 202617.5217.5217.5017.5017.50-2.05%-
Sep 10, 202617.9217.9217.8717.8717.870.25%-
Sep 9, 202617.9917.9917.8017.8217.822.01%-
Sep 8, 202617.6217.6217.4717.4717.470.26%-
Sep 7, 202617.4317.4717.4217.4217.42-2.17%-
Sep 4, 202617.8717.8717.8017.8117.811.72%-
Sep 3, 202617.4817.6817.4817.5117.517.23%140
Sep 2, 202616.2516.3816.2516.3316.33-1.91%-
Sep 1, 202616.6816.6816.5916.6516.650.88%200
Aug 31, 202616.5016.5016.5016.5016.50-2.78%-
Aug 27, 202617.1317.1316.9716.9716.97-0.46%-
Aug 26, 202617.3117.3117.2117.2117.050.08%800
Aug 25, 202617.3017.3017.2017.2017.04-1.79%800
Aug 24, 202617.3317.5117.3317.5117.350.66%1,050
Aug 21, 202617.1617.5617.1617.4017.2319.82%1,600
Aug 19, 202614.3614.7114.3614.5214.38-3.79%250
Aug 18, 202615.1815.1815.0815.0914.952.15%-
Aug 17, 202614.7814.7814.7814.7814.646.16%-
Aug 14, 202614.0014.0013.9213.9213.79-0.40%-
Aug 13, 202614.2014.2013.9713.9713.84-5.94%800
Aug 12, 202614.8014.8614.8014.8614.710.64%-
Aug 11, 202614.9914.9914.7414.7614.62-6.89%800
Aug 10, 202615.7915.9515.7615.8515.703.35%2,100
Aug 7, 202615.2015.4015.0415.3415.195.68%3,000
Aug 5, 202614.0714.5214.0714.5214.3812.81%4,020
Jul 31, 202613.0213.0212.8512.8712.75-0.82%-
Jul 29, 202612.9712.9712.9712.9712.853.58%-
Jul 28, 202612.5512.5512.5312.5312.41-3.20%-