FRA:6MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.85	12.85	12.85	12.85	-	1.18%	-
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	2.50%	-
Jul 24, 2026	12.39	12.39	12.39	12.39	12.39	-1.74%	-
Jul 23, 2026	12.61	12.61	12.61	12.61	12.61	0.56%	-
Jul 22, 2026	12.54	12.54	12.54	12.54	12.54	-2.87%	-
Jul 21, 2026	12.91	12.91	12.91	12.91	12.91	-0.46%	-
Jul 20, 2026	12.97	12.97	12.97	12.97	12.97	0.31%	-
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%	-
Jul 16, 2026	12.94	12.94	12.94	12.94	12.94	1.97%	-
Jul 15, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%	-
Jul 14, 2026	12.76	12.76	12.76	12.76	12.76	0.55%	-
Jul 13, 2026	12.69	12.69	12.69	12.69	12.69	-2.08%	-
Jul 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%	-
Jul 9, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%	-
Jul 8, 2026	13.89	13.89	13.20	13.20	13.20	-3.65%	10
Jul 7, 2026	13.70	13.70	13.70	13.70	13.70	-2.42%	-
Jul 6, 2026	14.04	14.04	14.04	14.04	14.04	-1.34%	-
Jul 3, 2026	14.34	14.34	14.23	14.23	14.23	3.19%	-
Jul 2, 2026	13.49	13.79	13.49	13.79	13.79	3.14%	-
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	2.14%	-
Jun 30, 2026	13.09	13.09	13.09	13.09	13.09	5.14%	-
Jun 29, 2026	12.45	12.45	12.45	12.45	12.45	1.47%	-
Jun 26, 2026	12.27	12.27	12.27	12.27	12.27	-	-
Jun 25, 2026	12.27	12.27	12.27	12.27	12.27	2.94%	-
Jun 24, 2026	11.92	11.92	11.92	11.92	11.92	1.79%	-
Jun 23, 2026	11.71	11.71	11.71	11.71	11.71	-3.46%	-
Jun 22, 2026	11.84	12.13	11.84	12.13	12.13	1.76%	10
Jun 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%	-
Jun 18, 2026	11.98	11.98	11.98	11.98	11.98	-2.12%	-
Jun 17, 2026	12.24	12.24	12.24	12.24	12.24	-2.70%	-
Jun 16, 2026	12.58	12.58	12.58	12.58	12.58	-3.01%	-
Jun 15, 2026	12.97	12.97	12.97	12.97	12.97	1.33%	-
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	1.43%	-
Jun 11, 2026	12.62	12.62	12.62	12.62	12.62	0.80%	-
Jun 10, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%	-
Jun 9, 2026	12.59	12.59	12.59	12.59	12.59	-0.63%	-
Jun 8, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%	-
Jun 5, 2026	12.75	12.75	12.75	12.75	12.75	3.24%	-
Jun 4, 2026	12.35	12.35	12.35	12.35	12.35	-2.45%	-
Jun 3, 2026	12.66	12.66	12.66	12.66	12.66	-4.88%	-
Jun 2, 2026	13.31	13.31	13.31	13.31	13.31	-	-
Jun 1, 2026	13.81	13.81	13.31	13.31	13.31	-4.59%	1,100
May 29, 2026	13.95	13.95	13.95	13.95	13.95	1.90%	-
May 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%	-
May 27, 2026	13.81	13.81	13.81	13.81	13.81	0.58%	-
May 26, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%	-
May 25, 2026	13.74	13.74	13.74	13.74	13.74	0.15%	-
May 22, 2026	13.72	13.72	13.72	13.72	13.72	1.18%	-
May 21, 2026	13.56	13.56	13.56	13.56	13.56	2.96%	-
May 20, 2026	13.17	13.17	13.17	13.17	13.17	1.31%	-