FRA:6MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.39	16.39	16.39	16.39	16.39	0.49%	18
Oct 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%	-
Oct 21, 2026	16.42	16.42	16.42	16.42	16.42	-	-
Oct 20, 2026	16.45	16.45	16.42	16.42	16.42	-0.36%	-
Oct 19, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%	-
Oct 16, 2026	16.56	16.56	16.56	16.56	16.56	3.82%	-
Oct 15, 2026	15.95	15.95	15.95	15.95	15.95	-1.85%	-
Oct 14, 2026	16.25	16.25	16.25	16.25	16.25	0.74%	-
Oct 13, 2026	15.86	16.13	15.86	16.13	16.13	1.00%	18
Oct 12, 2026	15.97	15.97	15.97	15.97	15.97	0.13%	-
Oct 9, 2026	15.85	15.95	15.85	15.95	15.95	3.71%	-
Oct 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%	-
Oct 7, 2026	15.35	15.43	15.35	15.43	15.43	-1.41%	-
Oct 6, 2026	15.65	15.65	15.65	15.65	15.65	4.33%	-
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%	-
Oct 2, 2026	15.31	15.31	15.03	15.03	15.03	-1.44%	-
Oct 1, 2026	15.14	15.25	15.14	15.25	15.25	-2.18%	-
Sep 30, 2026	15.59	15.59	15.59	15.59	15.59	2.77%	-
Sep 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%	-
Sep 28, 2026	15.20	15.25	15.20	15.25	15.25	-0.26%	-
Sep 25, 2026	15.34	15.34	15.29	15.29	15.29	0.53%	-
Sep 24, 2026	15.21	15.21	15.21	15.21	15.21	-2.12%	-
Sep 23, 2026	15.45	15.54	15.45	15.54	15.54	0.65%	-
Sep 22, 2026	15.49	15.49	15.44	15.44	15.44	0.32%	-
Sep 21, 2026	15.39	15.39	15.39	15.39	15.39	0.39%	-
Sep 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%	-
Sep 17, 2026	15.41	15.41	15.41	15.41	15.41	3.01%	-
Sep 16, 2026	14.96	14.96	14.96	14.96	14.96	2.96%	-
Sep 15, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%	-
Sep 14, 2026	14.60	14.60	14.60	14.60	14.60	-1.62%	-
Sep 11, 2026	14.84	14.84	14.84	14.84	14.84	0.68%	-
Sep 10, 2026	14.74	14.74	14.74	14.74	14.74	0.14%	-
Sep 9, 2026	14.62	14.72	14.62	14.72	14.72	-2.65%	-
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%	-
Sep 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%	-
Sep 4, 2026	15.34	15.34	15.34	15.34	15.34	0.72%	-
Sep 3, 2026	15.23	15.23	15.23	15.23	15.23	-1.36%	-
Sep 2, 2026	15.44	15.44	15.44	15.44	15.44	0.85%	-
Sep 1, 2026	15.31	15.31	15.31	15.31	15.31	-1.67%	-
Aug 31, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%	-
Aug 28, 2026	15.60	15.60	15.60	15.60	15.60	0.91%	-
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.52%	-
Aug 26, 2026	15.61	15.61	15.38	15.38	15.38	0.65%	8
Aug 25, 2026	15.28	15.28	15.28	15.28	15.28	-2.68%	-
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%	-
Aug 21, 2026	15.46	15.72	15.46	15.72	15.72	3.42%	666
Aug 20, 2026	14.91	15.20	14.91	15.20	15.20	11.76%	10
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	4.78%	-
Aug 18, 2026	12.98	12.98	12.98	12.98	12.98	0.70%	-
Aug 17, 2026	12.89	12.89	12.89	12.89	12.89	1.98%	-