FRA:6MA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%	-
Sep 17, 2026	15.41	15.41	15.41	15.41	15.41	3.01%	-
Sep 16, 2026	14.96	14.96	14.96	14.96	14.96	2.96%	-
Sep 15, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%	-
Sep 14, 2026	14.60	14.60	14.60	14.60	14.60	-1.62%	-
Sep 11, 2026	14.84	14.84	14.84	14.84	14.84	0.68%	-
Sep 10, 2026	14.74	14.74	14.74	14.74	14.74	0.14%	-
Sep 9, 2026	14.62	14.72	14.62	14.72	14.72	-2.65%	-
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%	-
Sep 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%	-
Sep 4, 2026	15.34	15.34	15.34	15.34	15.34	0.72%	-
Sep 3, 2026	15.23	15.23	15.23	15.23	15.23	-1.36%	-
Sep 2, 2026	15.44	15.44	15.44	15.44	15.44	0.85%	-
Sep 1, 2026	15.31	15.31	15.31	15.31	15.31	-1.67%	-
Aug 31, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%	-
Aug 28, 2026	15.60	15.60	15.60	15.60	15.60	0.91%	-
Aug 27, 2026	15.46	15.46	15.46	15.46	15.46	0.52%	-
Aug 26, 2026	15.61	15.61	15.38	15.38	15.38	0.65%	8
Aug 25, 2026	15.28	15.28	15.28	15.28	15.28	-2.68%	-
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%	-
Aug 21, 2026	15.46	15.72	15.46	15.72	15.72	3.42%	666
Aug 20, 2026	14.91	15.20	14.91	15.20	15.20	11.76%	10
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	4.78%	-
Aug 18, 2026	12.98	12.98	12.98	12.98	12.98	0.70%	-
Aug 17, 2026	12.89	12.89	12.89	12.89	12.89	1.98%	-
Aug 14, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%	-
Aug 13, 2026	12.73	12.73	12.73	12.73	12.73	0.32%	-
Aug 12, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%	-
Aug 11, 2026	12.71	12.71	12.71	12.71	12.71	-1.63%	-
Aug 10, 2026	12.92	12.92	12.92	12.92	12.92	-	-
Aug 7, 2026	12.92	12.92	12.92	12.92	12.92	-1.22%	-
Aug 6, 2026	13.08	13.08	13.08	13.08	13.08	0.69%	-
Aug 5, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%	-
Aug 4, 2026	13.01	13.01	13.01	13.01	13.01	-0.99%	-
Aug 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%	-
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	3.05%	-
Jul 30, 2026	12.78	12.78	12.78	12.78	12.78	0.16%	-
Jul 29, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%	-
Jul 28, 2026	12.85	12.85	12.85	12.85	12.85	1.18%	-
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	2.50%	-
Jul 24, 2026	12.39	12.39	12.39	12.39	12.39	-1.74%	-
Jul 23, 2026	12.61	12.61	12.61	12.61	12.61	0.56%	-
Jul 22, 2026	12.54	12.54	12.54	12.54	12.54	-2.87%	-
Jul 21, 2026	12.91	12.91	12.91	12.91	12.91	-0.46%	-
Jul 20, 2026	12.97	12.97	12.97	12.97	12.97	0.31%	-
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%	-
Jul 16, 2026	12.94	12.94	12.94	12.94	12.94	1.97%	-
Jul 15, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%	-
Jul 14, 2026	12.76	12.76	12.76	12.76	12.76	0.55%	-
Jul 13, 2026	12.69	12.69	12.69	12.69	12.69	-2.08%	-