MEGMILK SNOW BRAND Co.,Ltd. (FRA:6MG)
Germany · Delayed Price · Currency is EUR 16.60
+0.10 (0.61%)
Last updated: Apr 24, 2026, 5:00 PM CET
FRA:6MG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 22, 2026 | 16.50 | 16.50 | 16.40 | 16.50 | 16.50 | -2.37% | - |
| Apr 21, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Apr 20, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Apr 17, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 1.17% | - |
| Apr 16, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Apr 15, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Apr 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Apr 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Apr 10, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Apr 9, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Apr 8, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Apr 7, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - | - |
| Apr 2, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Apr 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| Mar 31, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | - | - |
| Mar 30, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | -2.27% | - |
| Mar 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.06 | - | - |
| Mar 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.06 | 0.57% | - |
| Mar 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.96 | 1.74% | - |
| Mar 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.67 | 1.78% | - |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.38 | -1.17% | - |
| Mar 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.57 | -0.58% | - |
| Mar 19, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.67 | -1.71% | - |
| Mar 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.96 | 1.74% | - |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.67 | - | - |
| Mar 16, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 16.67 | -0.58% | - |
| Mar 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.77 | 0.58% | - |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.67 | -1.71% | - |
| Mar 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.96 | 0.57% | - |
| Mar 10, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 16.86 | -0.57% | - |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.96 | -1.13% | - |
| Mar 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.15 | -0.56% | - |
| Mar 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.25 | -0.56% | - |
| Mar 4, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.35 | - | - |
| Mar 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.35 | -2.19% | 500 |
| Mar 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.74 | -1.08% | - |
| Feb 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.93 | 2.21% | - |
| Feb 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.54 | -0.55% | - |
| Feb 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.64 | -2.67% | - |
| Feb 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | 0.54% | - |
| Feb 23, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.03 | - | - |
| Feb 20, 2026 | 18.60 | 18.60 | 18.50 | 18.60 | 18.03 | - | - |
| Feb 19, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.03 | - | - |
| Feb 18, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.03 | - | - |
| Feb 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.03 | -1.06% | - |
| Feb 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.22 | 1.08% | - |
| Feb 13, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.03 | -3.12% | - |
| Feb 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | 2.67% | - |
| Feb 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | 0.54% | - |