FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	104.20	104.80	104.20	104.40	104.40	0.19%	121
Apr 1, 2026	103.80	104.20	103.80	104.20	104.20	-	625
Mar 31, 2026	103.20	105.00	103.20	104.20	104.20	-0.76%	223
Mar 30, 2026	103.60	105.00	103.40	105.00	105.00	0.19%	1,029
Mar 27, 2026	103.00	104.80	103.00	104.80	104.80	1.75%	195
Mar 26, 2026	102.80	103.60	102.00	103.00	103.00	0.98%	784
Mar 25, 2026	100.60	102.00	100.40	102.00	102.00	2.51%	215
Mar 24, 2026	99.50	99.50	99.50	99.50	99.50	-0.70%	-
Mar 23, 2026	97.80	100.20	97.50	100.20	100.20	1.73%	276
Mar 20, 2026	98.90	99.60	98.50	98.50	98.50	-1.01%	521
Mar 19, 2026	99.80	99.80	99.50	99.50	99.50	-0.20%	4
Mar 18, 2026	100.20	100.20	99.70	99.70	99.70	-0.89%	59
Mar 17, 2026	100.00	100.60	100.00	100.60	100.60	0.70%	70
Mar 16, 2026	100.60	100.60	99.90	99.90	99.90	-1.28%	1,257
Mar 13, 2026	100.60	101.20	100.40	101.20	100.46	0.60%	700
Mar 12, 2026	99.60	100.60	99.60	100.60	99.86	-	96
Mar 11, 2026	100.60	100.60	100.60	100.60	99.86	-0.79%	76
Mar 10, 2026	100.80	101.60	100.20	101.40	100.66	1.20%	876
Mar 9, 2026	98.50	100.20	98.50	100.20	99.46	0.40%	470
Mar 6, 2026	99.90	100.40	98.70	99.80	99.07	0.40%	461
Mar 5, 2026	103.40	103.40	99.40	99.40	98.67	-2.93%	991
Mar 4, 2026	102.40	103.00	102.40	102.40	101.65	-1.16%	55
Mar 3, 2026	103.40	104.00	103.40	103.60	102.84	-0.58%	719
Mar 2, 2026	104.40	105.00	103.80	104.20	103.43	0.19%	1,790
Feb 27, 2026	101.00	104.00	100.80	104.00	103.24	2.77%	512
Feb 26, 2026	103.60	103.80	101.20	101.20	100.46	-2.69%	497
Feb 25, 2026	104.80	105.20	104.00	104.00	103.24	-1.33%	1,282
Feb 24, 2026	105.00	105.40	104.60	105.40	104.63	0.76%	284
Feb 23, 2026	103.00	105.80	103.00	104.60	103.83	1.36%	292
Feb 20, 2026	103.80	103.80	103.20	103.20	102.44	-0.39%	217
Feb 19, 2026	103.00	104.00	102.80	103.60	102.84	0.97%	539
Feb 18, 2026	102.60	103.00	102.60	102.60	101.85	-0.19%	68
Feb 17, 2026	101.80	103.00	101.80	102.80	102.05	0.98%	239
Feb 16, 2026	102.40	102.80	101.80	101.80	101.05	-1.36%	155
Feb 13, 2026	100.20	103.20	100.00	103.20	102.44	1.38%	289
Feb 12, 2026	100.20	102.20	99.70	101.80	101.05	2.62%	95
Feb 11, 2026	98.10	99.20	98.00	99.20	98.47	0.61%	87
Feb 10, 2026	98.30	98.80	97.70	98.60	97.88	0.10%	517
Feb 9, 2026	103.00	103.00	98.20	98.50	97.78	-4.00%	236
Feb 6, 2026	101.20	102.60	101.20	102.60	101.85	-	145
Feb 5, 2026	99.70	103.20	99.40	102.60	101.85	2.40%	513
Feb 4, 2026	97.90	101.60	97.90	100.20	99.46	1.52%	2,296
Feb 3, 2026	95.60	98.70	93.90	98.70	97.98	5.90%	328
Feb 2, 2026	92.50	93.20	92.50	93.20	92.52	0.65%	15
Jan 30, 2026	90.40	92.60	90.40	92.60	91.92	1.20%	160
Jan 29, 2026	88.90	91.50	88.90	91.50	90.83	1.89%	1,589
Jan 28, 2026	89.60	89.80	88.80	89.80	89.14	-	407
Jan 27, 2026	89.80	90.10	89.50	89.80	89.14	-0.66%	889
Jan 26, 2026	90.90	91.50	90.40	90.40	89.74	-0.99%	102
Jan 23, 2026	92.90	92.90	91.30	91.30	90.63	-1.83%	40