FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	98.68	98.97	98.60	98.97	98.97	-0.20%	149
Jun 1, 2026	101.66	101.66	98.80	99.17	99.17	-3.57%	380
May 29, 2026	102.84	102.84	102.84	102.84	102.84	-0.64%	-
May 28, 2026	103.42	103.50	103.42	103.50	103.50	-0.67%	13
May 27, 2026	102.76	104.20	102.76	104.20	104.20	0.10%	65
May 26, 2026	105.04	105.36	104.00	104.10	104.10	-0.99%	1,542
May 25, 2026	105.70	105.70	105.14	105.14	105.14	-0.40%	283
May 22, 2026	100.92	105.56	100.92	105.56	105.56	8.07%	609
May 21, 2026	97.37	98.04	97.19	97.68	97.68	-0.03%	899
May 20, 2026	98.68	98.78	97.71	97.71	97.71	-0.78%	225
May 19, 2026	96.33	98.48	96.33	98.48	98.48	2.57%	45
May 18, 2026	95.74	96.01	95.21	96.01	96.01	-0.04%	151
May 15, 2026	97.69	97.69	96.05	96.05	96.05	-0.68%	250
May 14, 2026	96.59	96.71	96.59	96.71	96.71	0.17%	136
May 13, 2026	95.63	96.57	95.63	96.55	96.55	-0.16%	817
May 12, 2026	94.55	96.70	94.55	96.70	96.70	1.39%	299
May 11, 2026	94.61	95.37	94.61	95.37	95.37	-0.12%	73
May 8, 2026	95.48	95.48	95.48	95.48	95.48	-1.19%	-
May 7, 2026	96.31	96.63	96.31	96.63	96.63	-0.09%	358
May 6, 2026	96.62	96.72	96.58	96.72	96.72	-0.27%	802
May 5, 2026	96.56	96.98	96.56	96.98	96.98	1.49%	34
May 4, 2026	95.22	95.82	95.22	95.56	95.56	1.61%	433
Apr 30, 2026	93.51	94.05	93.51	94.05	94.05	0.36%	588
Apr 29, 2026	94.00	94.00	92.54	93.71	93.71	-1.03%	562
Apr 28, 2026	94.03	94.69	94.03	94.69	94.69	0.83%	125
Apr 27, 2026	95.50	95.50	93.91	93.91	93.91	-4.08%	439
Apr 24, 2026	97.90	97.90	97.90	97.90	97.90	0.73%	-
Apr 23, 2026	95.87	97.19	95.87	97.19	97.19	1.50%	1,114
Apr 22, 2026	95.78	96.32	95.75	95.75	95.75	0.10%	59
Apr 21, 2026	99.32	99.78	95.65	95.65	95.65	-4.86%	295
Apr 20, 2026	100.84	100.98	99.90	100.54	100.54	2.75%	186
Apr 17, 2026	98.09	98.09	97.85	97.85	97.85	-1.73%	116
Apr 16, 2026	99.69	99.98	99.57	99.57	99.57	0.07%	358
Apr 15, 2026	101.58	101.80	99.50	99.50	99.50	-2.12%	130
Apr 14, 2026	101.84	101.86	100.30	101.66	101.66	-0.08%	387
Apr 13, 2026	103.18	104.06	101.74	101.74	101.74	-2.68%	233
Apr 10, 2026	104.64	104.94	104.26	104.54	104.54	-0.53%	218
Apr 9, 2026	105.30	105.30	105.10	105.10	105.10	0.27%	15
Apr 8, 2026	102.90	104.82	102.90	104.82	104.82	3.09%	1,280
Apr 7, 2026	104.22	104.22	101.68	101.68	101.68	-2.61%	103
Apr 2, 2026	104.20	104.80	104.20	104.40	104.40	0.19%	121
Apr 1, 2026	103.80	104.20	103.80	104.20	104.20	-	625
Mar 31, 2026	103.20	105.00	103.20	104.20	104.20	-0.76%	223
Mar 30, 2026	103.60	105.00	103.40	105.00	105.00	0.19%	1,029
Mar 27, 2026	103.00	104.80	103.00	104.80	104.80	1.75%	195
Mar 26, 2026	102.80	103.60	102.00	103.00	103.00	0.98%	784
Mar 25, 2026	100.60	102.00	100.40	102.00	102.00	2.51%	215
Mar 24, 2026	99.50	99.50	99.50	99.50	99.50	-0.70%	-
Mar 23, 2026	97.80	100.20	97.50	100.20	100.20	1.73%	276
Mar 20, 2026	98.90	99.60	98.50	98.50	98.50	-1.01%	521