FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	110.14	112.14	110.14	112.14	112.14	1.50%	15
Jun 25, 2026	105.92	110.48	105.92	110.48	110.48	4.84%	1,136
Jun 24, 2026	104.90	105.38	104.90	105.38	105.38	4.03%	176
Jun 23, 2026	100.56	101.82	100.56	101.30	101.30	3.20%	355
Jun 22, 2026	100.26	100.26	98.01	98.16	98.16	-2.48%	1,096
Jun 19, 2026	99.40	100.88	99.40	100.66	100.66	2.06%	290
Jun 18, 2026	100.46	100.80	98.63	98.63	98.63	-0.52%	830
Jun 17, 2026	98.93	99.24	98.93	99.15	99.15	0.14%	85
Jun 16, 2026	99.16	99.16	98.97	99.01	99.01	-2.99%	115
Jun 15, 2026	101.76	102.06	101.76	102.06	102.06	-1.95%	165
Jun 12, 2026	104.30	104.82	104.30	104.82	104.09	-0.17%	405
Jun 11, 2026	103.10	105.00	103.10	105.00	104.26	2.68%	922
Jun 10, 2026	103.28	103.74	102.26	102.26	101.54	-1.03%	12
Jun 9, 2026	103.40	103.40	103.32	103.32	102.60	-1.51%	3
Jun 8, 2026	104.20	105.42	104.20	104.90	104.17	-1.72%	1,033
Jun 5, 2026	103.34	106.74	103.34	106.74	105.99	3.85%	562
Jun 4, 2026	98.89	102.80	98.89	102.78	102.06	2.84%	89
Jun 3, 2026	99.51	99.94	99.51	99.94	99.24	0.98%	14
Jun 2, 2026	98.68	98.97	98.60	98.97	98.28	-0.20%	149
Jun 1, 2026	101.66	101.66	98.80	99.17	98.48	-3.57%	380
May 29, 2026	102.84	102.84	102.84	102.84	102.12	-0.64%	-
May 28, 2026	103.42	103.50	103.42	103.50	102.78	-0.67%	13
May 27, 2026	102.76	104.20	102.76	104.20	103.47	0.10%	65
May 26, 2026	105.04	105.36	104.00	104.10	103.37	-0.99%	1,542
May 25, 2026	105.70	105.70	105.14	105.14	104.40	-0.40%	283
May 22, 2026	100.92	105.56	100.92	105.56	104.82	8.07%	609
May 21, 2026	97.37	98.04	97.19	97.68	97.00	-0.03%	899
May 20, 2026	98.68	98.78	97.71	97.71	97.03	-0.78%	225
May 19, 2026	96.33	98.48	96.33	98.48	97.79	2.57%	45
May 18, 2026	95.74	96.01	95.21	96.01	95.34	-0.04%	151
May 15, 2026	97.69	97.69	96.05	96.05	95.38	-0.68%	250
May 14, 2026	96.59	96.71	96.59	96.71	96.03	0.17%	136
May 13, 2026	95.63	96.57	95.63	96.55	95.87	-0.16%	817
May 12, 2026	94.55	96.70	94.55	96.70	96.02	1.39%	299
May 11, 2026	94.61	95.37	94.61	95.37	94.70	-0.12%	73
May 8, 2026	95.48	95.48	95.48	95.48	94.81	-1.19%	-
May 7, 2026	96.31	96.63	96.31	96.63	95.95	-0.09%	358
May 6, 2026	96.62	96.72	96.58	96.72	96.04	-0.27%	802
May 5, 2026	96.56	96.98	96.56	96.98	96.30	1.49%	34
May 4, 2026	95.22	95.82	95.22	95.56	94.89	1.61%	433
Apr 30, 2026	93.51	94.05	93.51	94.05	93.39	0.36%	588
Apr 29, 2026	94.00	94.00	92.54	93.71	93.05	-1.03%	562
Apr 28, 2026	94.03	94.69	94.03	94.69	94.03	0.83%	125
Apr 27, 2026	95.50	95.50	93.91	93.91	93.25	-4.08%	439
Apr 24, 2026	97.90	97.90	97.90	97.90	97.21	0.73%	-
Apr 23, 2026	95.87	97.19	95.87	97.19	96.51	1.50%	1,114
Apr 22, 2026	95.78	96.32	95.75	95.75	95.08	0.10%	59
Apr 21, 2026	99.32	99.78	95.65	95.65	94.98	-4.86%	295
Apr 20, 2026	100.84	100.98	99.90	100.54	99.84	2.75%	186
Apr 17, 2026	98.09	98.09	97.85	97.85	97.16	-1.73%	116