FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	132.70	134.16	132.70	134.16	134.16	-	40
Nov 12, 2026	133.32	134.16	133.32	134.16	134.16	1.71%	451
Nov 11, 2026	131.82	131.90	131.82	131.90	131.90	0.06%	80
Nov 10, 2026	133.08	133.08	131.82	131.82	131.82	0.52%	106
Nov 9, 2026	133.06	133.16	131.14	131.14	131.14	1.27%	349
Nov 6, 2026	129.50	129.50	129.50	129.50	129.50	-2.22%	-
Nov 5, 2026	134.66	135.40	132.44	132.44	132.44	0.91%	163
Nov 4, 2026	128.46	131.24	128.46	131.24	131.24	-0.42%	818
Nov 3, 2026	132.24	132.24	131.80	131.80	131.80	-0.21%	40
Nov 2, 2026	133.40	133.40	132.08	132.08	132.08	-1.87%	360
Oct 30, 2026	132.28	134.60	132.28	134.60	134.60	1.58%	232
Oct 29, 2026	128.40	133.00	128.12	132.50	132.50	4.33%	140
Oct 28, 2026	127.00	127.00	127.00	127.00	127.00	-0.69%	-
Oct 27, 2026	126.24	127.88	126.22	127.88	127.88	1.69%	155
Oct 26, 2026	129.64	129.64	125.76	125.76	125.76	-2.59%	95
Oct 23, 2026	130.82	130.82	129.10	129.10	129.10	-0.48%	228
Oct 22, 2026	133.02	136.44	129.72	129.72	129.72	-1.47%	884
Oct 21, 2026	131.36	131.66	131.36	131.66	131.66	2.49%	75
Oct 20, 2026	128.46	128.46	128.46	128.46	128.46	0.16%	1
Oct 19, 2026	129.96	129.96	128.26	128.26	128.26	-0.97%	300
Oct 16, 2026	129.78	129.78	129.14	129.52	129.52	-4.06%	417
Oct 15, 2026	132.34	135.00	132.34	135.00	135.00	2.93%	137
Oct 14, 2026	126.72	131.16	126.72	131.16	131.16	-0.09%	582
Oct 13, 2026	131.02	131.28	131.02	131.28	131.28	1.00%	22
Oct 12, 2026	130.32	130.84	129.90	129.98	129.98	0.34%	216
Oct 9, 2026	126.48	129.54	125.74	129.54	129.54	2.63%	216
Oct 8, 2026	126.94	126.94	126.22	126.22	126.22	-0.08%	6
Oct 7, 2026	126.00	126.32	126.00	126.32	126.32	0.64%	200
Oct 6, 2026	124.58	125.52	124.20	125.52	125.52	0.79%	80
Oct 5, 2026	129.04	129.04	124.54	124.54	124.54	-2.60%	486
Oct 2, 2026	127.86	127.86	127.86	127.86	127.86	0.02%	-
Oct 1, 2026	128.16	128.50	127.84	127.84	127.84	-0.73%	182
Sep 30, 2026	131.76	132.24	128.78	128.78	128.78	-2.01%	89
Sep 29, 2026	130.62	131.42	129.20	131.42	131.42	0.69%	460
Sep 28, 2026	130.34	130.52	129.72	130.52	130.52	0.49%	350
Sep 25, 2026	130.04	130.04	129.66	129.88	129.88	0.19%	286
Sep 24, 2026	129.76	129.76	129.64	129.64	129.64	-2.32%	28
Sep 23, 2026	132.10	132.72	132.10	132.72	132.72	-0.09%	32
Sep 22, 2026	130.12	132.84	130.12	132.84	132.84	2.34%	310
Sep 21, 2026	127.96	129.80	127.70	129.80	129.80	1.28%	236
Sep 18, 2026	128.16	128.16	128.16	128.16	128.16	0.72%	-
Sep 17, 2026	126.74	127.24	125.70	127.24	127.24	2.10%	856
Sep 16, 2026	124.52	124.62	124.52	124.62	124.62	0.53%	50
Sep 15, 2026	124.52	124.86	123.82	123.96	123.96	-0.58%	211
Sep 14, 2026	125.42	125.42	125.42	125.42	124.68	0.13%	10
Sep 11, 2026	124.90	125.26	124.90	125.26	124.52	0.68%	27
Sep 10, 2026	127.06	127.10	124.42	124.42	123.69	-1.63%	368
Sep 9, 2026	127.46	127.46	126.48	126.48	125.74	-1.13%	35
Sep 8, 2026	127.06	128.32	127.06	127.92	127.17	-0.14%	90
Sep 7, 2026	128.68	129.22	127.40	128.10	127.35	-1.75%	934