FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	125.42	125.42	125.42	125.42	124.68	0.13%	10
Sep 11, 2026	124.90	125.26	124.90	125.26	124.52	0.68%	27
Sep 10, 2026	127.06	127.10	124.42	124.42	123.69	-1.63%	368
Sep 9, 2026	127.46	127.46	126.48	126.48	125.74	-1.13%	35
Sep 8, 2026	127.06	128.32	127.06	127.92	127.17	-0.14%	90
Sep 7, 2026	128.68	129.22	127.40	128.10	127.35	-1.75%	934
Sep 4, 2026	130.58	130.58	130.38	130.38	129.61	-0.34%	6,130
Sep 3, 2026	130.74	130.82	130.74	130.82	130.05	0.49%	300
Sep 2, 2026	129.28	130.38	129.28	130.18	129.42	2.23%	466
Sep 1, 2026	127.60	127.60	127.34	127.34	126.59	0.14%	45
Aug 31, 2026	127.04	127.44	127.04	127.16	126.41	0.94%	1,040
Aug 28, 2026	128.64	128.64	125.98	125.98	125.24	-3.21%	772
Aug 27, 2026	130.64	131.12	129.52	130.16	129.40	-2.71%	130
Aug 26, 2026	134.54	134.54	133.78	133.78	132.99	0.89%	2,275
Aug 25, 2026	129.16	132.60	129.16	132.60	131.82	2.50%	4
Aug 24, 2026	131.18	131.26	129.36	129.36	128.60	-1.30%	453
Aug 21, 2026	127.24	132.00	127.24	131.06	130.29	1.46%	2,975
Aug 20, 2026	130.62	130.62	128.00	129.18	128.42	-0.86%	3,577
Aug 19, 2026	116.32	130.60	116.32	130.30	129.53	10.67%	1,364
Aug 18, 2026	117.32	117.74	117.32	117.74	117.05	0.60%	66
Aug 17, 2026	116.78	117.04	116.54	117.04	116.35	0.81%	930
Aug 14, 2026	117.28	117.50	116.10	116.10	115.42	0.89%	483
Aug 13, 2026	115.08	115.08	115.08	115.08	114.40	0.38%	-
Aug 12, 2026	112.88	114.64	112.84	114.64	113.97	1.74%	229
Aug 11, 2026	112.68	112.68	112.68	112.68	112.02	0.57%	280
Aug 10, 2026	111.06	112.04	111.06	112.04	111.38	0.94%	280
Aug 7, 2026	111.44	111.44	110.74	111.00	110.35	-0.52%	148
Aug 6, 2026	111.14	112.00	111.14	111.58	110.92	0.25%	332
Aug 5, 2026	111.40	111.40	111.30	111.30	110.65	-0.09%	15
Aug 4, 2026	110.92	112.56	110.92	111.40	110.75	-2.43%	152
Aug 3, 2026	113.10	114.18	113.10	114.18	113.51	0.42%	202
Jul 31, 2026	112.98	113.70	112.24	113.70	113.03	1.25%	543
Jul 30, 2026	113.58	113.58	112.30	112.30	111.64	-1.49%	183
Jul 29, 2026	115.72	116.08	114.00	114.00	113.33	-3.09%	13
Jul 28, 2026	115.16	117.76	115.16	117.64	116.95	1.62%	627
Jul 27, 2026	115.08	116.42	114.96	115.76	115.08	0.66%	480
Jul 24, 2026	114.76	115.00	114.64	115.00	114.32	0.16%	45
Jul 23, 2026	111.26	114.82	111.24	114.82	114.15	3.09%	110
Jul 22, 2026	110.36	111.38	110.36	111.38	110.73	2.47%	700
Jul 21, 2026	108.70	108.70	108.70	108.70	108.06	-1.20%	30
Jul 20, 2026	111.90	111.90	110.02	110.02	109.37	-1.27%	31
Jul 17, 2026	111.26	111.44	111.26	111.44	110.79	-0.36%	100
Jul 16, 2026	107.46	111.84	107.46	111.84	111.18	3.71%	850
Jul 15, 2026	105.46	108.98	105.46	107.84	107.21	2.20%	153
Jul 14, 2026	108.64	108.72	105.52	105.52	104.90	-2.57%	815
Jul 13, 2026	108.20	108.38	108.20	108.30	107.66	-0.04%	300
Jul 10, 2026	109.18	109.56	108.34	108.34	107.70	-1.13%	207
Jul 9, 2026	110.18	110.62	109.58	109.58	108.94	-0.96%	154
Jul 8, 2026	112.92	112.92	110.64	110.64	109.99	-2.05%	15
Jul 7, 2026	111.20	112.96	111.20	112.96	112.30	1.97%	120