FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	115.26	118.42	115.20	115.82	-	0.05%	489
Jul 27, 2026	115.08	116.42	114.96	115.76	115.76	0.66%	480
Jul 24, 2026	114.76	115.00	114.64	115.00	115.00	0.16%	45
Jul 23, 2026	111.26	114.82	111.24	114.82	114.82	3.09%	110
Jul 22, 2026	110.36	111.38	110.36	111.38	111.38	2.47%	700
Jul 21, 2026	108.70	108.70	108.70	108.70	108.70	-1.20%	30
Jul 20, 2026	111.90	111.90	110.02	110.02	110.02	-1.27%	31
Jul 17, 2026	111.26	111.44	111.26	111.44	111.44	-0.36%	100
Jul 16, 2026	107.46	111.84	107.46	111.84	111.84	3.71%	850
Jul 15, 2026	105.46	108.98	105.46	107.84	107.84	2.20%	153
Jul 14, 2026	108.64	108.72	105.52	105.52	105.52	-2.57%	815
Jul 13, 2026	108.20	108.38	108.20	108.30	108.30	-0.04%	300
Jul 10, 2026	109.18	109.56	108.34	108.34	108.34	-1.13%	207
Jul 9, 2026	110.18	110.62	109.58	109.58	109.58	-0.96%	154
Jul 8, 2026	112.92	112.92	110.64	110.64	110.64	-2.05%	15
Jul 7, 2026	111.20	112.96	111.20	112.96	112.96	1.97%	120
Jul 6, 2026	112.38	113.96	110.78	110.78	110.78	-1.63%	347
Jul 3, 2026	113.16	113.16	112.62	112.62	112.62	1.00%	80
Jul 2, 2026	109.92	111.50	109.76	111.50	111.50	0.85%	484
Jul 1, 2026	112.28	113.00	109.70	110.56	110.56	-1.06%	265
Jun 30, 2026	113.24	113.92	111.74	111.74	111.74	0.18%	946
Jun 29, 2026	112.80	112.80	111.54	111.54	111.54	-0.54%	345
Jun 26, 2026	110.14	112.14	110.14	112.14	112.14	1.50%	15
Jun 25, 2026	105.92	110.48	105.92	110.48	110.48	4.84%	1,136
Jun 24, 2026	104.90	105.38	104.90	105.38	105.38	4.03%	176
Jun 23, 2026	100.56	101.82	100.56	101.30	101.30	3.20%	355
Jun 22, 2026	100.26	100.26	98.01	98.16	98.16	-2.48%	1,096
Jun 19, 2026	99.40	100.88	99.40	100.66	100.66	2.06%	290
Jun 18, 2026	100.46	100.80	98.63	98.63	98.63	-0.52%	830
Jun 17, 2026	98.93	99.24	98.93	99.15	99.15	0.14%	85
Jun 16, 2026	99.16	99.16	98.97	99.01	99.01	-2.99%	115
Jun 15, 2026	101.76	102.06	101.76	102.06	102.06	-1.95%	165
Jun 12, 2026	104.30	104.82	104.30	104.82	104.09	-0.17%	405
Jun 11, 2026	103.10	105.00	103.10	105.00	104.26	2.68%	922
Jun 10, 2026	103.28	103.74	102.26	102.26	101.54	-1.03%	12
Jun 9, 2026	103.40	103.40	103.32	103.32	102.60	-1.51%	3
Jun 8, 2026	104.20	105.42	104.20	104.90	104.17	-1.72%	1,033
Jun 5, 2026	103.34	106.74	103.34	106.74	105.99	3.85%	562
Jun 4, 2026	98.89	102.80	98.89	102.78	102.06	2.84%	89
Jun 3, 2026	99.51	99.94	99.51	99.94	99.24	0.98%	14
Jun 2, 2026	98.68	98.97	98.60	98.97	98.28	-0.20%	149
Jun 1, 2026	101.66	101.66	98.80	99.17	98.48	-3.57%	380
May 29, 2026	102.84	102.84	102.84	102.84	102.12	-0.64%	-
May 28, 2026	103.42	103.50	103.42	103.50	102.78	-0.67%	13
May 27, 2026	102.76	104.20	102.76	104.20	103.47	0.10%	65
May 26, 2026	105.04	105.36	104.00	104.10	103.37	-0.99%	1,542
May 25, 2026	105.70	105.70	105.14	105.14	104.40	-0.40%	283
May 22, 2026	100.92	105.56	100.92	105.56	104.82	8.07%	609
May 21, 2026	97.37	98.04	97.19	97.68	97.00	-0.03%	899
May 20, 2026	98.68	98.78	97.71	97.71	97.03	-0.78%	225