FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	94.03	94.69	94.03	94.69	94.69	0.83%	125
Apr 27, 2026	95.50	95.50	93.91	93.91	93.91	-4.08%	439
Apr 24, 2026	97.90	97.90	97.90	97.90	97.90	0.73%	-
Apr 23, 2026	95.87	97.19	95.87	97.19	97.19	1.50%	1,114
Apr 22, 2026	95.78	96.32	95.75	95.75	95.75	0.10%	59
Apr 21, 2026	99.32	99.78	95.65	95.65	95.65	-4.86%	295
Apr 20, 2026	100.84	100.98	99.90	100.54	100.54	2.75%	186
Apr 17, 2026	98.09	98.09	97.85	97.85	97.85	-1.73%	116
Apr 16, 2026	99.69	99.98	99.57	99.57	99.57	0.07%	358
Apr 15, 2026	101.58	101.80	99.50	99.50	99.50	-2.12%	130
Apr 14, 2026	101.84	101.86	100.30	101.66	101.66	-0.08%	387
Apr 13, 2026	103.18	104.06	101.74	101.74	101.74	-2.68%	233
Apr 10, 2026	104.64	104.94	104.26	104.54	104.54	-0.53%	218
Apr 9, 2026	105.30	105.30	105.10	105.10	105.10	0.27%	15
Apr 8, 2026	102.90	104.82	102.90	104.82	104.82	3.09%	1,280
Apr 7, 2026	104.22	104.22	101.68	101.68	101.68	-2.61%	103
Apr 2, 2026	104.20	104.80	104.20	104.40	104.40	0.19%	121
Apr 1, 2026	103.80	104.20	103.80	104.20	104.20	-	625
Mar 31, 2026	103.20	105.00	103.20	104.20	104.20	-0.76%	223
Mar 30, 2026	103.60	105.00	103.40	105.00	105.00	0.19%	1,029
Mar 27, 2026	103.00	104.80	103.00	104.80	104.80	1.75%	195
Mar 26, 2026	102.80	103.60	102.00	103.00	103.00	0.98%	784
Mar 25, 2026	100.60	102.00	100.40	102.00	102.00	2.51%	215
Mar 24, 2026	99.50	99.50	99.50	99.50	99.50	-0.70%	-
Mar 23, 2026	97.80	100.20	97.50	100.20	100.20	1.73%	276
Mar 20, 2026	98.90	99.60	98.50	98.50	98.50	-1.01%	521
Mar 19, 2026	99.80	99.80	99.50	99.50	99.50	-0.20%	4
Mar 18, 2026	100.20	100.20	99.70	99.70	99.70	-0.89%	59
Mar 17, 2026	100.00	100.60	100.00	100.60	100.60	0.70%	70
Mar 16, 2026	100.60	100.60	99.90	99.90	99.90	-1.28%	1,257
Mar 13, 2026	100.60	101.20	100.40	101.20	100.46	0.60%	700
Mar 12, 2026	99.60	100.60	99.60	100.60	99.86	-	96
Mar 11, 2026	100.60	100.60	100.60	100.60	99.86	-0.79%	76
Mar 10, 2026	100.80	101.60	100.20	101.40	100.66	1.20%	876
Mar 9, 2026	98.50	100.20	98.50	100.20	99.46	0.40%	470
Mar 6, 2026	99.90	100.40	98.70	99.80	99.07	0.40%	461
Mar 5, 2026	103.40	103.40	99.40	99.40	98.67	-2.93%	991
Mar 4, 2026	102.40	103.00	102.40	102.40	101.65	-1.16%	55
Mar 3, 2026	103.40	104.00	103.40	103.60	102.84	-0.58%	719
Mar 2, 2026	104.40	105.00	103.80	104.20	103.43	0.19%	1,790
Feb 27, 2026	101.00	104.00	100.80	104.00	103.24	2.77%	512
Feb 26, 2026	103.60	103.80	101.20	101.20	100.46	-2.69%	497
Feb 25, 2026	104.80	105.20	104.00	104.00	103.24	-1.33%	1,282
Feb 24, 2026	105.00	105.40	104.60	105.40	104.63	0.76%	284
Feb 23, 2026	103.00	105.80	103.00	104.60	103.83	1.36%	292
Feb 20, 2026	103.80	103.80	103.20	103.20	102.44	-0.39%	217
Feb 19, 2026	103.00	104.00	102.80	103.60	102.84	0.97%	539
Feb 18, 2026	102.60	103.00	102.60	102.60	101.85	-0.19%	68
Feb 17, 2026	101.80	103.00	101.80	102.80	102.05	0.98%	239
Feb 16, 2026	102.40	102.80	101.80	101.80	101.05	-1.36%	155