FRA:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	130.82	130.82	129.10	129.10	129.10	-0.48%	228
Oct 22, 2026	133.02	136.44	129.72	129.72	129.72	-1.47%	884
Oct 21, 2026	131.36	131.66	131.36	131.66	131.66	2.49%	75
Oct 20, 2026	128.46	128.46	128.46	128.46	128.46	0.16%	1
Oct 19, 2026	129.96	129.96	128.26	128.26	128.26	-0.97%	300
Oct 16, 2026	129.78	129.78	129.14	129.52	129.52	-4.06%	417
Oct 15, 2026	132.34	135.00	132.34	135.00	135.00	2.93%	137
Oct 14, 2026	126.72	131.16	126.72	131.16	131.16	-0.09%	582
Oct 13, 2026	131.02	131.28	131.02	131.28	131.28	1.00%	22
Oct 12, 2026	130.32	130.84	129.90	129.98	129.98	0.34%	216
Oct 9, 2026	126.48	129.54	125.74	129.54	129.54	2.63%	216
Oct 8, 2026	126.94	126.94	126.22	126.22	126.22	-0.08%	6
Oct 7, 2026	126.00	126.32	126.00	126.32	126.32	0.64%	200
Oct 6, 2026	124.58	125.52	124.20	125.52	125.52	0.79%	80
Oct 5, 2026	129.04	129.04	124.54	124.54	124.54	-2.60%	486
Oct 2, 2026	127.86	127.86	127.86	127.86	127.86	0.02%	-
Oct 1, 2026	128.16	128.50	127.84	127.84	127.84	-0.73%	182
Sep 30, 2026	131.76	132.24	128.78	128.78	128.78	-2.01%	89
Sep 29, 2026	130.62	131.42	129.20	131.42	131.42	0.69%	460
Sep 28, 2026	130.34	130.52	129.72	130.52	130.52	0.49%	350
Sep 25, 2026	130.04	130.04	129.66	129.88	129.88	0.19%	286
Sep 24, 2026	129.76	129.76	129.64	129.64	129.64	-2.32%	28
Sep 23, 2026	132.10	132.72	132.10	132.72	132.72	-0.09%	32
Sep 22, 2026	130.12	132.84	130.12	132.84	132.84	2.34%	310
Sep 21, 2026	127.96	129.80	127.70	129.80	129.80	1.28%	236
Sep 18, 2026	128.16	128.16	128.16	128.16	128.16	0.72%	-
Sep 17, 2026	126.74	127.24	125.70	127.24	127.24	2.10%	856
Sep 16, 2026	124.52	124.62	124.52	124.62	124.62	0.53%	50
Sep 15, 2026	124.52	124.86	123.82	123.96	123.96	-0.58%	211
Sep 14, 2026	125.42	125.42	125.42	125.42	124.68	0.13%	10
Sep 11, 2026	124.90	125.26	124.90	125.26	124.52	0.68%	27
Sep 10, 2026	127.06	127.10	124.42	124.42	123.69	-1.63%	368
Sep 9, 2026	127.46	127.46	126.48	126.48	125.74	-1.13%	35
Sep 8, 2026	127.06	128.32	127.06	127.92	127.17	-0.14%	90
Sep 7, 2026	128.68	129.22	127.40	128.10	127.35	-1.75%	934
Sep 4, 2026	130.58	130.58	130.38	130.38	129.61	-0.34%	6,130
Sep 3, 2026	130.74	130.82	130.74	130.82	130.05	0.49%	300
Sep 2, 2026	129.28	130.38	129.28	130.18	129.42	2.23%	466
Sep 1, 2026	127.60	127.60	127.34	127.34	126.59	0.14%	45
Aug 31, 2026	127.04	127.44	127.04	127.16	126.41	0.94%	1,040
Aug 28, 2026	128.64	128.64	125.98	125.98	125.24	-3.21%	772
Aug 27, 2026	130.64	131.12	129.52	130.16	129.40	-2.71%	130
Aug 26, 2026	134.54	134.54	133.78	133.78	132.99	0.89%	2,275
Aug 25, 2026	129.16	132.60	129.16	132.60	131.82	2.50%	4
Aug 24, 2026	131.18	131.26	129.36	129.36	128.60	-1.30%	453
Aug 21, 2026	127.24	132.00	127.24	131.06	130.29	1.46%	2,975
Aug 20, 2026	130.62	130.62	128.00	129.18	128.42	-0.86%	3,577
Aug 19, 2026	116.32	130.60	116.32	130.30	129.53	10.67%	1,364
Aug 18, 2026	117.32	117.74	117.32	117.74	117.05	0.60%	66
Aug 17, 2026	116.78	117.04	116.54	117.04	116.35	0.81%	930