FRA:6MM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	3.29%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	1.90%	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Dec 15, 2025	0.43	0.44	0.43	0.44	0.44	-1.35%	17,000
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	-1.76%	-
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	1.34%	-
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Dec 5, 2025	0.45	0.45	0.45	0.45	0.45	4.17%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Dec 2, 2025	0.44	0.44	0.44	0.44	0.44	5.21%	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-3.65%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Nov 27, 2025	0.44	0.44	0.44	0.44	0.44	3.76%	-
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	1.43%	-
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	0.45%	-
Nov 17, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Nov 14, 2025	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	2.74%	-
Nov 12, 2025	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Nov 11, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Nov 10, 2025	0.46	0.46	0.46	0.46	0.46	-0.44%	-
Nov 7, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	-
Nov 6, 2025	0.46	0.46	0.46	0.46	0.46	-1.72%	-
Nov 5, 2025	0.46	0.46	0.46	0.46	0.46	0.43%	-
Nov 4, 2025	0.46	0.46	0.46	0.46	0.46	4.05%	-
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	-3.06%	-
Oct 31, 2025	0.46	0.46	0.46	0.46	0.46	4.09%	-
Oct 30, 2025	0.46	0.46	0.44	0.44	0.44	-0.90%	-
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	1.79%	-