FRA:6MM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.44%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	4.35%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	3.43%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-5.37%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Dec 29, 2025	0.44	0.44	0.44	0.44	0.44	3.29%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	1.90%	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Dec 15, 2025	0.43	0.44	0.43	0.44	0.44	-1.35%	17,000
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	-1.76%	-
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	1.34%	-
Dec 8, 2025	0.45	0.45	0.45	0.45	0.45	-0.44%	-