FRA:6MM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	3.25%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-7.78%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	4.52%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-10.05%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	5.23%	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.44%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	4.35%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	3.43%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-5.37%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-