Maruha Nichiro Corporation (FRA:6MN)
Germany · Delayed Price · Currency is EUR 7.00
-0.10 (-1.41%)
At close: Jan 9, 2026
Maruha Nichiro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Jan 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jan 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Jan 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | - |
| Jan 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Jan 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 7 |
| Dec 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.94% | - |
| Dec 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.99% | - |
| Dec 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.92% | - |
| Dec 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.96% | 36 |
| Dec 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Dec 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Dec 16, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.99% | - |
| Dec 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.02% | - |
| Dec 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Dec 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00% | - |
| Dec 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.99% | - |
| Dec 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.98% | - |
| Dec 8, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Dec 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.99% | - |
| Dec 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00% | - |
| Dec 3, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.88% | - |
| Dec 2, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.96% | - |
| Dec 1, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.95% | - |
| Nov 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.97% | - |
| Nov 27, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.99% | - |
| Nov 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.52% | - |
| Nov 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -5.24% | - |
| Nov 24, 2025 | 6.73 | 7.00 | 6.73 | 7.00 | 7.00 | 3.97% | 213 |
| Nov 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.99% | - |
| Nov 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Nov 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.98% | - |
| Nov 18, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.99% | - |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00% | - |
| Nov 14, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Nov 13, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.99% | - |
| Nov 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.96% | - |
| Nov 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.99% | - |
| Nov 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.05% | - |
| Nov 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.51% | - |
| Nov 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Nov 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.02% | - |
| Nov 4, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.61% | - |
| Nov 3, 2025 | 6.37 | 6.40 | 6.37 | 6.40 | 6.40 | 1.59% | - |
| Oct 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.05% | - |
| Oct 30, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.69% | - |
| Oct 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | - |
| Oct 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.54% | - |
| Oct 27, 2025 | 6.50 | 6.57 | 6.50 | 6.57 | 6.57 | 2.08% | 369 |