Umios Corporation (FRA:6MN)
Germany · Delayed Price · Currency is EUR 6.80
+0.10 (1.49%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:6MN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 25 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Oct 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Oct 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Oct 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Oct 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Oct 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Oct 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Oct 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Oct 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Oct 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Oct 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| Oct 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Sep 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.12% | - |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -0.71% | - |
| Sep 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 0.71% | - |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -2.10% | - |
| Sep 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | 0.70% | - |
| Sep 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | 0.71% | - |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | - | - |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | -1.40% | - |
| Sep 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | 1.42% | - |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | -0.70% | - |
| Sep 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | - | - |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | 1.43% | - |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | 0.72% | - |
| Sep 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | -0.71% | - |
| Sep 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -0.71% | - |
| Sep 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 2.17% | - |
| Sep 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | - | - |
| Sep 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | -1.43% | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | 0.72% | - |
| Sep 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | 0.72% | - |
| Sep 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | - | - |
| Aug 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | 0.73% | - |
| Aug 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | -0.72% | - |
| Aug 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | -2.82% | - |
| Aug 26, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 6.98 | 2.90% | 25 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | - | - |
| Aug 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | -0.72% | - |
| Aug 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | 0.72% | - |
| Aug 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | - | - |
| Aug 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | - | - |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | 0.73% | - |
| Aug 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | -0.72% | - |