Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.52	0.58	0.52	0.58	0.58	10.69%	15,000
Feb 19, 2026	0.53	0.59	0.52	0.52	0.52	7.38%	2,500
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-
Feb 17, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	3,000
Feb 16, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	2,000
Feb 13, 2026	0.54	0.55	0.50	0.50	0.50	-14.09%	7,929
Feb 12, 2026	0.57	0.58	0.57	0.58	0.58	-1.02%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	3,000
Feb 10, 2026	0.58	0.61	0.58	0.58	0.58	-3.36%	30,000
Feb 9, 2026	0.56	0.60	0.56	0.60	0.60	12.03%	2,000
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	-6.67%	-
Feb 5, 2026	0.56	0.57	0.56	0.57	0.57	-8.06%	4,000
Feb 4, 2026	0.61	0.62	0.61	0.62	0.62	-4.02%	1,000
Feb 3, 2026	0.59	0.67	0.59	0.65	0.65	14.13%	4,058
Feb 2, 2026	0.51	0.57	0.51	0.57	0.57	-1.39%	28,743
Jan 30, 2026	0.62	0.62	0.56	0.57	0.57	-4.97%	42,400
Jan 29, 2026	0.67	0.70	0.60	0.60	0.60	-13.47%	47,631
Jan 28, 2026	0.71	0.73	0.70	0.70	0.70	6.08%	22,100
Jan 27, 2026	0.69	0.70	0.66	0.66	0.66	2.49%	65,000
Jan 26, 2026	0.70	0.73	0.64	0.64	0.64	1.58%	74,002
Jan 23, 2026	0.60	0.63	0.57	0.63	0.63	17.47%	80,000
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-9.43%	-
Jan 21, 2026	0.57	0.59	0.56	0.59	0.59	-2.30%	40,900
Jan 20, 2026	0.58	0.61	0.58	0.61	0.61	3.05%	1,650
Jan 19, 2026	0.56	0.62	0.56	0.59	0.59	4.61%	52,403
Jan 16, 2026	0.55	0.56	0.55	0.56	0.56	-0.35%	2,000
Jan 15, 2026	0.57	0.57	0.46	0.57	0.57	-2.41%	45,046
Jan 14, 2026	0.62	0.64	0.58	0.58	0.58	-4.61%	89,500
Jan 13, 2026	0.61	0.64	0.61	0.61	0.61	-8.98%	5,067
Jan 12, 2026	0.61	0.67	0.61	0.67	0.67	12.08%	13,500
Jan 9, 2026	0.55	0.60	0.55	0.60	0.60	2.05%	10,000
Jan 8, 2026	0.51	0.58	0.51	0.58	0.58	1.04%	1,900
Jan 7, 2026	0.57	0.58	0.52	0.58	0.58	0.35%	23,000
Jan 6, 2026	0.67	0.72	0.57	0.58	0.58	-21.53%	36,200
Jan 5, 2026	0.77	0.77	0.73	0.73	0.73	5.76%	14,966
Jan 2, 2026	0.65	0.69	0.65	0.69	0.69	18.03%	1,500
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	22.50%	-
Dec 29, 2025	0.54	0.61	0.48	0.48	0.48	-15.49%	65,600
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	25.66%	500
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.09%	-
Dec 19, 2025	0.41	0.46	0.41	0.46	0.46	-0.65%	5,600
Dec 18, 2025	0.40	0.46	0.40	0.46	0.46	3.37%	17,000
Dec 17, 2025	0.41	0.45	0.41	0.45	0.45	14.69%	3,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-5.13%	-
Dec 15, 2025	0.39	0.41	0.39	0.41	0.41	2.00%	1,600
Dec 12, 2025	0.41	0.43	0.40	0.40	0.40	-4.30%	2,250
Dec 11, 2025	0.41	0.42	0.41	0.42	0.42	11.14%	-
Dec 10, 2025	0.39	0.39	0.38	0.38	0.38	1.89%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-6.48%	-