Kuya Silver Corporation (FRA:6MR1)
Germany · Delayed Price · Currency is EUR 0.4570
-0.0030 (-0.65%)
At close: Dec 19, 2025
Kuya Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | -0.65% | 5,600 |
| Dec 18, 2025 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | 3.37% | 17,000 |
| Dec 17, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 14.69% | 3,000 |
| Dec 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -5.13% | - |
| Dec 15, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.00% | 1,600 |
| Dec 12, 2025 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | -4.30% | 2,250 |
| Dec 11, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 11.14% | - |
| Dec 10, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 1.89% | - |
| Dec 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | - |
| Dec 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -6.48% | - |
| Dec 5, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -0.74% | - |
| Dec 4, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -13.68% | - |
| Dec 3, 2025 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 6.61% | 4,500 |
| Dec 2, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 1.62% | 5,694 |
| Dec 1, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 14.29% | 17,435 |
| Nov 28, 2025 | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | 25.58% | 5,350 |
| Nov 27, 2025 | 0.29 | 0.34 | 0.29 | 0.30 | 0.30 | 13.16% | 10,350 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.37% | - |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.32% | - |
| Nov 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.04% | 17,000 |
| Nov 21, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 15.56% | 110 |
| Nov 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Nov 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.59% | - |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.92% | - |
| Nov 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.60% | - |
| Nov 14, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 30,000 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 2.94% | - |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.68% | - |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | - |
| Nov 10, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.90% | - |
| Nov 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.80% | - |
| Nov 6, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 16.82% | 30,000 |
| Nov 5, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Nov 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -14.00% | - |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Oct 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.30% | - |
| Oct 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.69% | - |
| Oct 29, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | 4.23% | - |
| Oct 28, 2025 | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | 0.39% | 1,000 |
| Oct 27, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -19.06% | 850 |
| Oct 24, 2025 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 13.48% | 4,000 |
| Oct 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 8.46% | - |
| Oct 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.26% | - |
| Oct 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.53% | - |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.82% | - |
| Oct 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.66% | 1,500 |
| Oct 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.10% | - |
| Oct 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.74% | - |
| Oct 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.09% | - |
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.71% | - |