Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.62	0.62	0.56	0.57	0.57	-4.97%	42,400
Jan 29, 2026	0.67	0.70	0.60	0.60	0.60	-13.47%	47,631
Jan 28, 2026	0.71	0.73	0.70	0.70	0.70	6.08%	22,100
Jan 27, 2026	0.69	0.70	0.66	0.66	0.66	2.49%	65,000
Jan 26, 2026	0.70	0.73	0.64	0.64	0.64	1.58%	74,002
Jan 23, 2026	0.60	0.63	0.57	0.63	0.63	17.47%	80,000
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-9.43%	-
Jan 21, 2026	0.57	0.59	0.56	0.59	0.59	-2.30%	40,900
Jan 20, 2026	0.58	0.61	0.58	0.61	0.61	3.05%	1,650
Jan 19, 2026	0.56	0.62	0.56	0.59	0.59	4.61%	52,403
Jan 16, 2026	0.55	0.56	0.55	0.56	0.56	-0.35%	2,000
Jan 15, 2026	0.57	0.57	0.46	0.57	0.57	-2.41%	45,046
Jan 14, 2026	0.62	0.64	0.58	0.58	0.58	-4.61%	89,500
Jan 13, 2026	0.61	0.64	0.61	0.61	0.61	-8.98%	5,067
Jan 12, 2026	0.61	0.67	0.61	0.67	0.67	12.08%	13,500
Jan 9, 2026	0.55	0.60	0.55	0.60	0.60	2.05%	10,000
Jan 8, 2026	0.51	0.58	0.51	0.58	0.58	1.04%	1,900
Jan 7, 2026	0.57	0.58	0.52	0.58	0.58	0.35%	23,000
Jan 6, 2026	0.67	0.72	0.57	0.58	0.58	-21.53%	36,200
Jan 5, 2026	0.77	0.77	0.73	0.73	0.73	5.76%	14,966
Jan 2, 2026	0.65	0.69	0.65	0.69	0.69	18.03%	1,500
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	22.50%	-
Dec 29, 2025	0.54	0.61	0.48	0.48	0.48	-15.49%	65,600
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	25.66%	500
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	-1.09%	-
Dec 19, 2025	0.41	0.46	0.41	0.46	0.46	-0.65%	5,600
Dec 18, 2025	0.40	0.46	0.40	0.46	0.46	3.37%	17,000
Dec 17, 2025	0.41	0.45	0.41	0.45	0.45	14.69%	3,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-5.13%	-
Dec 15, 2025	0.39	0.41	0.39	0.41	0.41	2.00%	1,600
Dec 12, 2025	0.41	0.43	0.40	0.40	0.40	-4.30%	2,250
Dec 11, 2025	0.41	0.42	0.41	0.42	0.42	11.14%	-
Dec 10, 2025	0.39	0.39	0.38	0.38	0.38	1.89%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-6.48%	-
Dec 5, 2025	0.39	0.40	0.39	0.40	0.40	-0.74%	-
Dec 4, 2025	0.43	0.43	0.40	0.40	0.40	-13.68%	-
Dec 3, 2025	0.42	0.47	0.42	0.47	0.47	6.61%	4,500
Dec 2, 2025	0.41	0.44	0.41	0.44	0.44	1.62%	5,694
Dec 1, 2025	0.39	0.43	0.39	0.43	0.43	14.29%	17,435
Nov 28, 2025	0.31	0.38	0.31	0.38	0.38	25.58%	5,350
Nov 27, 2025	0.29	0.34	0.29	0.30	0.30	13.16%	10,350
Nov 26, 2025	0.28	0.28	0.27	0.27	0.27	-0.37%	-
Nov 25, 2025	0.27	0.27	0.27	0.27	0.27	-6.32%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	-4.04%	17,000
Nov 21, 2025	0.25	0.30	0.25	0.30	0.30	15.56%	110
Nov 20, 2025	0.27	0.27	0.26	0.26	0.26	0.78%	-
Nov 19, 2025	0.26	0.26	0.26	0.26	0.26	1.59%	-
Nov 18, 2025	0.25	0.25	0.25	0.25	0.25	-4.92%	-
Nov 17, 2025	0.26	0.26	0.26	0.26	0.26	5.60%	-