FRA:6MR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.47	0.40	0.47	0.47	26.61%	1,500
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-7.00%	-
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.84%	13,000
Jun 23, 2026	0.42	0.44	0.41	0.41	0.41	-16.67%	25,380
Jun 22, 2026	0.42	0.49	0.42	0.49	0.49	17.83%	12,000
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-11.70%	-
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	3.64%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-5.72%	-
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	-1.43%	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	4.50%	-
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	7.98%	-
Jun 11, 2026	0.41	0.43	0.41	0.43	0.43	-1.59%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.62%	-
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	5.43%	4,000
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-14.69%	-
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	-2.12%	-
Jun 4, 2026	0.53	0.53	0.52	0.52	0.52	3.60%	-
Jun 3, 2026	0.52	0.52	0.50	0.50	0.50	-1.19%	4,999
Jun 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	1,000
Jun 1, 2026	0.50	0.52	0.50	0.52	0.52	3.82%	-
May 29, 2026	0.50	0.50	0.50	0.50	0.50	4.41%	-
May 28, 2026	0.50	0.53	0.47	0.48	0.48	-13.45%	5,500
May 27, 2026	0.56	0.56	0.53	0.55	0.55	-2.48%	500
May 26, 2026	0.56	0.56	0.56	0.56	0.56	6.82%	-
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-10.20%	-
May 22, 2026	0.54	0.59	0.54	0.59	0.59	4.44%	6,666
May 21, 2026	0.56	0.56	0.56	0.56	0.56	10.39%	15,000
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-7.94%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	-9.92%	11,690
May 18, 2026	0.59	0.62	0.59	0.62	0.62	2.67%	11,690
May 15, 2026	0.64	0.65	0.60	0.60	0.60	-11.91%	1,500
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-2.44%	-
May 13, 2026	0.64	0.70	0.64	0.70	0.70	7.07%	12,595
May 12, 2026	0.65	0.65	0.65	0.65	0.65	3.01%	-
May 11, 2026	0.60	0.63	0.60	0.63	0.63	5.51%	30,000
May 8, 2026	0.60	0.60	0.60	0.60	0.60	4.90%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	5.16%	-
May 6, 2026	0.54	0.54	0.54	0.54	0.54	0.56%	-
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-5.10%	-
May 4, 2026	0.57	0.58	0.57	0.57	0.57	5.37%	23,000
Apr 30, 2026	0.47	0.54	0.47	0.54	0.54	8.22%	5,000
Apr 29, 2026	0.50	0.55	0.50	0.50	0.50	-9.60%	1,450
Apr 28, 2026	0.51	0.58	0.49	0.55	0.55	1.66%	2,830
Apr 27, 2026	0.55	0.56	0.54	0.54	0.54	2.07%	-
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-3.45%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	5.35%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-9.04%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.21%	500
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	12.21%	-
Apr 17, 2026	0.51	0.52	0.51	0.52	0.52	0.19%	-