FRA:6MR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-3.45%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	5.35%	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-9.04%	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.21%	500
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	12.21%	-
Apr 17, 2026	0.51	0.52	0.51	0.52	0.52	0.19%	-
Apr 16, 2026	0.51	0.52	0.51	0.52	0.52	1.75%	-
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	3.21%	-
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	2.26%	-
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	2.74%	-
Apr 10, 2026	0.46	0.47	0.46	0.47	0.47	-1.46%	-
Apr 9, 2026	0.46	0.48	0.46	0.48	0.48	-0.72%	-
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.12%	-
Apr 7, 2026	0.49	0.49	0.49	0.49	0.49	6.52%	-
Apr 2, 2026	0.47	0.52	0.46	0.46	0.46	-8.00%	2,000
Apr 1, 2026	0.49	0.50	0.49	0.50	0.50	2.46%	-
Mar 31, 2026	0.42	0.49	0.42	0.49	0.49	8.44%	5,934
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-10.53%	-
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-3.06%	-
Mar 25, 2026	0.48	0.54	0.48	0.49	0.49	12.13%	37,736
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	15.30%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-13.07%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Mar 19, 2026	0.42	0.44	0.42	0.44	0.44	-8.81%	1,200
Mar 18, 2026	0.47	0.49	0.47	0.48	0.48	4.84%	9,000
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-4.61%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-5.36%	-
Mar 13, 2026	0.52	0.52	0.50	0.50	0.50	-3.45%	6,600
Mar 12, 2026	0.54	0.54	0.52	0.52	0.52	-6.12%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-3.47%	-
Mar 10, 2026	0.53	0.58	0.53	0.58	0.58	9.51%	2,000
Mar 9, 2026	0.53	0.53	0.53	0.53	0.53	-8.68%	1
Mar 6, 2026	0.56	0.63	0.56	0.58	0.58	7.46%	14,000
Mar 5, 2026	0.57	0.57	0.54	0.54	0.54	-17.28%	1,976
Mar 4, 2026	0.59	0.65	0.59	0.65	0.65	8.00%	156
Mar 3, 2026	0.60	0.60	0.58	0.60	0.60	0.33%	49,975
Mar 2, 2026	0.62	0.62	0.60	0.60	0.60	-13.33%	-
Feb 27, 2026	0.62	0.69	0.62	0.69	0.69	7.48%	143,300
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-4.75%	-
Feb 25, 2026	0.62	0.70	0.62	0.67	0.67	1.51%	20,025
Feb 24, 2026	0.61	0.66	0.61	0.66	0.66	-1.19%	7,277
Feb 23, 2026	0.59	0.67	0.59	0.67	0.67	15.86%	96,181
Feb 20, 2026	0.52	0.58	0.52	0.58	0.58	10.69%	15,000
Feb 19, 2026	0.53	0.59	0.52	0.52	0.52	7.38%	2,500
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-
Feb 17, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	3,000
Feb 16, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	2,000
Feb 13, 2026	0.54	0.55	0.50	0.50	0.50	-14.09%	7,929
Feb 12, 2026	0.57	0.58	0.57	0.58	0.58	-1.02%	-