FRA:6MR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.47	0.43	0.47	-	10.07%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-3.61%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	1.03%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.46%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-7.19%	-
Aug 18, 2026	0.47	0.48	0.47	0.48	0.48	1.37%	10,000
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	1.28%	-
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	-5.85%	-
Aug 13, 2026	0.49	0.50	0.49	0.50	0.50	4.97%	-
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	-12.98%	-
Aug 11, 2026	0.51	0.54	0.51	0.54	0.54	13.84%	8,000
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	-2.25%	-
Aug 7, 2026	0.45	0.49	0.45	0.49	0.49	5.40%	-
Aug 6, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Aug 5, 2026	0.44	0.46	0.44	0.46	0.46	7.84%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	3.72%	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-3.70%	-
Jul 30, 2026	0.42	0.43	0.42	0.43	0.43	8.81%	-
Jul 29, 2026	0.42	0.42	0.40	0.40	0.40	-4.79%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-5.86%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	1.60%	10,000
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.00%	-
Jul 23, 2026	0.44	0.45	0.44	0.45	0.45	-3.23%	6,000
Jul 22, 2026	0.46	0.47	0.46	0.47	0.47	11.91%	-
Jul 21, 2026	0.41	0.42	0.41	0.42	0.42	13.37%	-
Jul 20, 2026	0.40	0.40	0.37	0.37	0.37	-3.55%	50,200
Jul 17, 2026	0.37	0.38	0.37	0.38	0.38	-7.32%	-
Jul 16, 2026	0.39	0.41	0.39	0.41	0.41	1.99%	9,500
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-7.80%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	5.70%	10,000
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.17%	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	40,000
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-7.21%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-10.21%	-
Jul 7, 2026	0.47	0.49	0.47	0.49	0.49	2.81%	600
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	5.95%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	0.89%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	5.25%	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	5.02%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-13.38%	-
Jun 26, 2026	0.40	0.47	0.40	0.47	0.47	26.61%	1,500
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-7.00%	-
Jun 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.84%	13,000
Jun 23, 2026	0.42	0.44	0.41	0.41	0.41	-16.67%	25,380
Jun 22, 2026	0.42	0.49	0.42	0.49	0.49	17.83%	12,000
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-11.70%	-
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	3.64%	-