FRA:6MR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-1.71%	1,500
Oct 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.31%	-
Oct 21, 2026	0.30	0.30	0.27	0.27	0.27	-7.80%	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.32%	-
Oct 19, 2026	0.30	0.33	0.30	0.30	0.30	-8.62%	1,500
Oct 16, 2026	0.33	0.38	0.33	0.33	0.33	3.44%	293,000
Oct 15, 2026	0.32	0.37	0.32	0.32	0.32	-5.75%	4,973
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.88%	-
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	-3.22%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.24%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	-
Oct 7, 2026	0.40	0.40	0.35	0.35	0.35	-12.63%	5,154
Oct 6, 2026	0.38	0.40	0.38	0.40	0.40	8.25%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	4.38%	-
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.42%	-
Oct 1, 2026	0.35	0.36	0.35	0.36	0.36	-0.84%	-
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.92%	-
Sep 29, 2026	0.36	0.37	0.36	0.37	0.37	-1.48%	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.26%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	1.46%	-
Sep 24, 2026	0.39	0.39	0.38	0.38	0.38	-3.32%	-
Sep 23, 2026	0.41	0.41	0.39	0.39	0.39	-1.26%	-
Sep 22, 2026	0.41	0.41	0.40	0.40	0.40	1.54%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-4.76%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Sep 17, 2026	0.39	0.40	0.39	0.40	0.40	1.66%	-
Sep 16, 2026	0.40	0.40	0.39	0.39	0.39	1.56%	-
Sep 15, 2026	0.40	0.40	0.39	0.39	0.39	-14.35%	-
Sep 14, 2026	0.40	0.45	0.40	0.45	0.45	2.74%	12,224
Sep 11, 2026	0.42	0.44	0.42	0.44	0.44	-3.31%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	2.72%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-6.76%	-
Sep 4, 2026	0.48	0.51	0.47	0.47	0.47	-3.32%	20,600
Sep 3, 2026	0.46	0.48	0.46	0.48	0.48	16.14%	16,697
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	3.23%	-
Sep 1, 2026	0.43	0.43	0.40	0.40	0.40	-4.29%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	-
Aug 28, 2026	0.44	0.51	0.44	0.46	0.46	11.25%	45,000
Aug 27, 2026	0.42	0.42	0.41	0.41	0.41	0.12%	-
Aug 26, 2026	0.43	0.47	0.41	0.41	0.41	-3.28%	20,000
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-3.61%	-
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	1.03%	-
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.46%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-7.19%	-
Aug 18, 2026	0.47	0.48	0.47	0.48	0.48	1.37%	10,000
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	1.28%	-