FRA:6N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.06	14.06	14.06	14.06	14.06	0.18%	-
Feb 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.85%	-
Feb 18, 2026	14.16	14.16	14.16	14.16	14.16	-1.01%	-
Feb 17, 2026	14.06	14.30	14.06	14.30	14.30	1.02%	50
Feb 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.46%	-
Feb 13, 2026	14.22	14.22	14.22	14.22	14.22	-1.69%	-
Feb 12, 2026	14.47	14.47	14.47	14.47	14.47	-1.03%	-
Feb 11, 2026	14.62	14.62	14.62	14.62	14.62	0.93%	-
Feb 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%	-
Feb 9, 2026	14.57	14.57	14.57	14.57	14.57	-1.12%	-
Feb 6, 2026	14.53	14.74	14.53	14.74	14.74	1.90%	100
Feb 5, 2026	14.46	14.46	14.46	14.46	14.46	-1.77%	-
Feb 4, 2026	14.72	14.72	14.72	14.72	14.72	0.79%	1
Feb 3, 2026	14.52	14.61	14.52	14.61	14.61	-0.17%	350
Feb 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%	1
Jan 30, 2026	14.64	14.64	14.64	14.64	14.64	0.38%	-
Jan 29, 2026	14.59	14.59	14.59	14.59	14.59	2.71%	-
Jan 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%	-
Jan 27, 2026	14.27	14.39	14.27	14.39	14.39	1.05%	1
Jan 26, 2026	14.24	14.24	14.24	14.24	14.24	-0.25%	-
Jan 23, 2026	14.28	14.28	14.28	14.28	14.21	1.49%	-
Jan 22, 2026	14.07	14.07	14.07	14.07	14.00	0.46%	-
Jan 21, 2026	14.00	14.00	14.00	14.00	13.93	0.76%	-
Jan 20, 2026	13.90	13.90	13.90	13.90	13.83	-0.64%	-
Jan 19, 2026	13.99	13.99	13.99	13.99	13.92	-0.04%	-
Jan 16, 2026	13.99	13.99	13.99	13.99	13.92	1.67%	-
Jan 15, 2026	13.76	13.76	13.76	13.76	13.69	-0.90%	-
Jan 14, 2026	13.89	13.89	13.89	13.89	13.82	-0.82%	-
Jan 13, 2026	14.00	14.00	14.00	14.00	13.93	-0.32%	-
Jan 12, 2026	14.05	14.05	14.05	14.05	13.98	0.79%	-
Jan 9, 2026	13.94	13.94	13.94	13.94	13.87	0.58%	-
Jan 8, 2026	13.86	13.86	13.86	13.86	13.79	-1.67%	-
Jan 7, 2026	13.49	14.09	13.49	14.09	14.02	4.60%	300
Jan 6, 2026	13.47	13.47	13.47	13.47	13.40	0.97%	-
Jan 5, 2026	13.34	13.34	13.34	13.34	13.27	-1.15%	-
Jan 2, 2026	13.57	13.57	13.50	13.50	13.43	0.93%	81
Dec 30, 2025	13.37	13.37	13.37	13.37	13.30	0.87%	-
Dec 29, 2025	13.26	13.26	13.26	13.26	13.11	1.07%	-
Dec 23, 2025	13.12	13.12	13.12	13.12	12.97	-0.79%	-
Dec 22, 2025	13.22	13.22	13.22	13.22	13.08	0.88%	-
Dec 19, 2025	13.11	13.11	13.11	13.11	12.96	-0.27%	-
Dec 18, 2025	13.14	13.14	13.14	13.14	13.00	-1.50%	-
Dec 17, 2025	13.34	13.34	13.34	13.34	13.19	-0.41%	-
Dec 16, 2025	13.41	13.41	13.40	13.40	13.25	-2.23%	6
Dec 15, 2025	13.70	13.70	13.70	13.70	13.55	0.15%	-
Dec 12, 2025	13.68	13.68	13.68	13.68	13.53	-1.55%	-
Dec 11, 2025	13.90	13.90	13.90	13.90	13.74	-1.70%	-
Dec 10, 2025	13.87	14.14	13.87	14.14	13.98	-0.77%	350
Dec 9, 2025	14.04	14.25	14.04	14.25	14.09	1.50%	64
Dec 8, 2025	14.46	14.46	14.04	14.04	13.88	-1.23%	5