Cibus Nordic Real Estate AB (publ) (FRA:6N5)
Germany · Delayed Price · Currency is EUR 13.94
+0.08 (0.58%)
At close: Jan 9, 2026
FRA:6N5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% | - |
| Jan 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.67% | - |
| Jan 7, 2026 | 13.49 | 14.09 | 13.49 | 14.09 | 14.09 | 4.60% | 300 |
| Jan 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% | - |
| Jan 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.15% | - |
| Jan 2, 2026 | 13.57 | 13.57 | 13.50 | 13.50 | 13.50 | 0.93% | 81 |
| Dec 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.87% | - |
| Dec 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | 1.07% | - |
| Dec 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | -0.79% | - |
| Dec 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | 0.88% | - |
| Dec 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | -0.27% | - |
| Dec 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.06 | -1.50% | - |
| Dec 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.26 | -0.41% | - |
| Dec 16, 2025 | 13.41 | 13.41 | 13.40 | 13.40 | 13.31 | -2.23% | 6 |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.62 | 0.15% | - |
| Dec 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.60 | -1.55% | - |
| Dec 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -1.70% | - |
| Dec 10, 2025 | 13.87 | 14.14 | 13.87 | 14.14 | 14.05 | -0.77% | 350 |
| Dec 9, 2025 | 14.04 | 14.25 | 14.04 | 14.25 | 14.16 | 1.50% | 64 |
| Dec 8, 2025 | 14.46 | 14.46 | 14.04 | 14.04 | 13.95 | -1.23% | 5 |
| Dec 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.12 | 0.67% | - |
| Dec 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.03 | 0.93% | - |
| Dec 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.90 | -3.42% | - |
| Dec 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.39 | -1.96% | - |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.68 | 0.03% | - |
| Nov 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.68 | 0.61% | - |
| Nov 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.59 | 0.51% | - |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.51 | 0.45% | - |
| Nov 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.45 | -0.27% | - |
| Nov 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.41 | 1.25% | - |
| Nov 21, 2025 | 14.54 | 14.54 | 14.40 | 14.40 | 14.23 | -1.20% | 2,000 |
| Nov 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.40 | 0.48% | - |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | -0.34% | - |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.38 | -0.75% | - |
| Nov 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.49 | -1.15% | - |
| Nov 14, 2025 | 14.87 | 14.87 | 14.83 | 14.83 | 14.66 | -2.14% | 300 |
| Nov 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 14.98 | 1.75% | 1 |
| Nov 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.72 | 1.19% | - |
| Nov 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.55 | -3.32% | - |
| Nov 10, 2025 | 15.18 | 15.23 | 15.18 | 15.23 | 15.05 | 1.81% | 2 |
| Nov 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.78 | -0.37% | - |
| Nov 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.84 | 0.77% | - |
| Nov 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.72 | -0.20% | - |
| Nov 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.75 | -0.33% | - |
| Nov 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.80 | -0.96% | - |
| Oct 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.95 | 0.10% | - |
| Oct 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 14.93 | -0.26% | - |
| Oct 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.97 | -0.75% | - |
| Oct 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.08 | -1.07% | - |
| Oct 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.25 | -0.61% | - |