Cibus Nordic Real Estate AB (publ) (FRA:6N5)
Germany · Delayed Price · Currency is EUR 14.63
-0.15 (-0.98%)
Jan 30, 2026, 12:14 PM CET
FRA:6N5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.38% | - |
| Jan 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.71% | - |
| Jan 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% | - |
| Jan 27, 2026 | 14.27 | 14.39 | 14.27 | 14.39 | 14.39 | 1.05% | 1 |
| Jan 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.25% | - |
| Jan 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.21 | 1.49% | - |
| Jan 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.00 | 0.46% | - |
| Jan 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | 0.76% | - |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | -0.64% | - |
| Jan 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.92 | -0.04% | - |
| Jan 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.92 | 1.67% | - |
| Jan 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.69 | -0.90% | - |
| Jan 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | -0.82% | - |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | -0.32% | - |
| Jan 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | 0.79% | - |
| Jan 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.87 | 0.58% | - |
| Jan 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.79 | -1.67% | - |
| Jan 7, 2026 | 13.49 | 14.09 | 13.49 | 14.09 | 14.02 | 4.60% | 300 |
| Jan 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.40 | 0.97% | - |
| Jan 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.27 | -1.15% | - |
| Jan 2, 2026 | 13.57 | 13.57 | 13.50 | 13.50 | 13.43 | 0.93% | 81 |
| Dec 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.30 | 0.87% | - |
| Dec 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.11 | 1.07% | - |
| Dec 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.97 | -0.79% | - |
| Dec 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.08 | 0.88% | - |
| Dec 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.96 | -0.27% | - |
| Dec 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.00 | -1.50% | - |
| Dec 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.19 | -0.41% | - |
| Dec 16, 2025 | 13.41 | 13.41 | 13.40 | 13.40 | 13.25 | -2.23% | 6 |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.55 | 0.15% | - |
| Dec 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.53 | -1.55% | - |
| Dec 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | -1.70% | - |
| Dec 10, 2025 | 13.87 | 14.14 | 13.87 | 14.14 | 13.98 | -0.77% | 350 |
| Dec 9, 2025 | 14.04 | 14.25 | 14.04 | 14.25 | 14.09 | 1.50% | 64 |
| Dec 8, 2025 | 14.46 | 14.46 | 14.04 | 14.04 | 13.88 | -1.23% | 5 |
| Dec 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.05 | 0.67% | - |
| Dec 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.96 | 0.93% | - |
| Dec 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.83 | -3.42% | - |
| Dec 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.32 | -1.96% | - |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.61 | 0.03% | - |
| Nov 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.60 | 0.61% | - |
| Nov 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.51 | 0.51% | - |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | 0.45% | - |
| Nov 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.38 | -0.27% | - |
| Nov 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.34 | 1.25% | - |
| Nov 21, 2025 | 14.54 | 14.54 | 14.40 | 14.40 | 14.16 | -1.20% | 2,000 |
| Nov 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.33 | 0.48% | - |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.26 | -0.34% | - |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.31 | -0.75% | - |
| Nov 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.42 | -1.15% | - |