FRA:6N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-1.45%	-
Mar 26, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%	-
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	1.94%	-
Mar 24, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%	-
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	-2.87%	-
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	0.77%	-
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-3.13%	-
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	2.37%	-
Mar 17, 2026	13.09	13.09	13.09	13.09	13.09	0.11%	-
Mar 16, 2026	13.08	13.08	13.08	13.08	13.08	-0.27%	-
Mar 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%	-
Mar 12, 2026	13.21	13.21	13.21	13.21	13.21	-2.72%	-
Mar 11, 2026	13.58	13.58	13.58	13.58	13.58	0.18%	-
Mar 10, 2026	13.56	13.56	13.56	13.56	13.56	0.15%	-
Mar 9, 2026	13.56	13.56	13.54	13.54	13.54	-2.27%	70
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%	-
Mar 5, 2026	13.88	13.88	13.88	13.88	13.88	2.13%	-
Mar 4, 2026	13.59	13.59	13.59	13.59	13.59	-2.37%	-
Mar 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%	-
Mar 2, 2026	13.99	13.99	13.99	13.99	13.99	-2.24%	-
Feb 27, 2026	14.33	14.33	14.31	14.31	14.31	-1.41%	4
Feb 26, 2026	14.38	14.52	14.38	14.52	14.52	1.36%	209
Feb 25, 2026	14.32	14.32	14.32	14.32	14.32	1.89%	-
Feb 24, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%	-
Feb 23, 2026	14.27	14.27	14.27	14.27	14.27	1.46%	-
Feb 20, 2026	14.06	14.06	14.06	14.06	13.98	0.18%	-
Feb 19, 2026	14.04	14.04	14.04	14.04	13.96	-0.85%	-
Feb 18, 2026	14.16	14.16	14.16	14.16	14.07	-1.01%	-
Feb 17, 2026	14.06	14.30	14.06	14.30	14.22	1.02%	50
Feb 16, 2026	14.16	14.16	14.16	14.16	14.07	-0.46%	-
Feb 13, 2026	14.22	14.22	14.22	14.22	14.14	-1.69%	-
Feb 12, 2026	14.47	14.47	14.47	14.47	14.38	-1.03%	-
Feb 11, 2026	14.62	14.62	14.62	14.62	14.53	0.93%	-
Feb 10, 2026	14.48	14.48	14.48	14.48	14.40	-0.62%	-
Feb 9, 2026	14.57	14.57	14.57	14.57	14.49	-1.12%	-
Feb 6, 2026	14.53	14.74	14.53	14.74	14.65	1.90%	100
Feb 5, 2026	14.46	14.46	14.46	14.46	14.38	-1.77%	-
Feb 4, 2026	14.72	14.72	14.72	14.72	14.64	0.79%	1
Feb 3, 2026	14.52	14.61	14.52	14.61	14.52	-0.17%	350
Feb 2, 2026	14.63	14.63	14.63	14.63	14.55	-0.07%	1
Jan 30, 2026	14.64	14.64	14.64	14.64	14.56	0.38%	-
Jan 29, 2026	14.59	14.59	14.59	14.59	14.50	2.71%	-
Jan 28, 2026	14.20	14.20	14.20	14.20	14.12	-1.32%	-
Jan 27, 2026	14.27	14.39	14.27	14.39	14.31	1.05%	1
Jan 26, 2026	14.24	14.24	14.24	14.24	14.16	-0.25%	-
Jan 23, 2026	14.28	14.28	14.28	14.28	14.12	1.49%	-
Jan 22, 2026	14.07	14.07	14.07	14.07	13.92	0.46%	-
Jan 21, 2026	14.00	14.00	14.00	14.00	13.85	0.76%	-
Jan 20, 2026	13.90	13.90	13.90	13.90	13.75	-0.64%	-
Jan 19, 2026	13.99	13.99	13.99	13.99	13.84	-0.04%	-