Cibus Nordic Real Estate AB (publ) (FRA:6N5)
Germany flag Germany · Delayed Price · Currency is EUR
15.49
-0.03 (-0.19%)
Oct 23, 2025, 9:43 AM CET

FRA:6N5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.4515.4515.4515.4515.45-0.48%1
Oct 22, 202515.4315.5215.4315.5215.520.45%1
Oct 21, 202515.2715.5515.2715.4515.450.26%206
Oct 20, 202515.2915.4315.2015.4115.411.38%1
Oct 17, 202515.2215.4315.2015.2015.20-0.52%150
Oct 16, 202515.2815.3315.2815.2815.28-1.10%5
Oct 15, 202515.3415.4915.3415.4515.450.72%8
Oct 14, 202514.9215.3414.9215.3415.341.25%8
Oct 13, 202514.7615.1614.7615.1515.151.47%9
Oct 10, 202514.4714.9314.4714.9314.932.12%2
Oct 9, 202514.5614.7814.5614.6214.62-0.81%8
Oct 8, 202514.6014.8014.6014.7414.74-0.14%2
Oct 7, 202514.7014.8614.7014.7614.76-1.01%136
Oct 6, 202514.6614.9214.6614.9114.910.27%75
Oct 3, 202514.5614.8814.5614.8714.871.23%45
Oct 2, 202515.2015.2114.6914.6914.69-3.74%50
Oct 1, 202515.2515.2615.2515.2615.26-0.20%2
Sep 30, 202515.0015.2915.0015.2915.291.12%10
Sep 29, 202514.9115.1214.9115.1215.03-2
Sep 26, 202514.6715.1214.6715.1215.032.93%10
Sep 25, 202514.8114.9114.6914.6914.61-1.61%37
Sep 24, 202514.8514.9514.8514.9314.85-0.67%10
Sep 23, 202514.8115.0414.8115.0314.950.47%1
Sep 22, 202515.0615.0614.9614.9614.88-1.51%18
Sep 19, 202515.1115.2315.1115.1915.11-0.39%1
Sep 18, 202515.3015.4415.2515.2515.17-0.97%97
Sep 17, 202515.1515.4015.1515.4015.320.46%2
Sep 16, 202515.3815.5015.3315.3315.24-1.79%2
Sep 15, 202515.5015.6115.4215.6115.521.63%131
Sep 12, 202515.1915.3615.1915.3615.270.85%1
Sep 11, 202515.1815.2815.1815.2315.15-0.13%1
Sep 10, 202515.1715.3215.1715.2515.16-0.72%500
Sep 9, 202515.1315.3715.1315.3615.270.46%500
Sep 8, 202515.2915.3015.2415.2915.21-500
Sep 5, 202515.0115.2915.0115.2915.211.87%500
Sep 4, 202514.8515.0814.8515.0114.930.54%500
Sep 3, 202514.8815.0414.8814.9314.85-0.47%500
Sep 2, 202515.2315.3015.0015.0014.92-2.47%114
Sep 1, 202515.3115.4415.3115.3815.30-0.52%40
Aug 29, 202515.4615.5215.4615.4615.38-0.64%40
Aug 28, 202515.6215.7115.5615.5615.48-0.51%64
Aug 27, 202515.4415.6715.4415.6415.560.51%50
Aug 26, 202515.2315.5615.2315.5615.480.39%-
Aug 25, 202515.5115.7015.5015.5015.35-0.06%37
Aug 22, 202515.3015.5215.3015.5115.361.04%-
Aug 21, 202515.4015.4115.3515.3515.20-0.45%1
Aug 20, 202515.1315.4215.1315.4215.270.26%2
Aug 19, 202515.1815.3915.1815.3815.230.39%13
Aug 18, 202515.3015.4315.2415.3215.170.46%202
Aug 15, 202515.1915.3415.1915.2515.10-0.97%54