FRA:6N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.69	13.69	13.68	13.68	-	-0.76%	1
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	-3.77%	-
Jun 1, 2026	14.33	14.33	14.33	14.33	14.33	0.81%	1
May 29, 2026	14.21	14.21	14.21	14.21	14.21	0.32%	-
May 28, 2026	14.17	14.17	14.17	14.17	14.17	-1.80%	-
May 27, 2026	14.21	14.43	14.21	14.43	14.43	1.30%	1
May 26, 2026	14.24	14.24	14.24	14.24	14.24	-0.04%	-
May 25, 2026	14.32	14.32	14.32	14.32	14.25	-0.07%	-
May 22, 2026	14.12	14.33	14.12	14.33	14.25	0.42%	25
May 21, 2026	14.27	14.27	14.27	14.27	14.20	2.40%	-
May 20, 2026	13.93	13.93	13.93	13.93	13.86	0.69%	-
May 19, 2026	13.84	13.84	13.84	13.84	13.77	2.86%	-
May 18, 2026	13.45	13.45	13.45	13.45	13.38	-2.43%	-
May 15, 2026	13.79	13.79	13.79	13.79	13.72	0.18%	1
May 14, 2026	13.76	13.76	13.76	13.76	13.69	0.18%	-
May 13, 2026	13.74	13.74	13.74	13.74	13.67	-0.76%	-
May 12, 2026	13.84	13.84	13.84	13.84	13.77	0.58%	-
May 11, 2026	13.76	13.76	13.76	13.76	13.69	0.84%	100
May 8, 2026	13.65	13.65	13.65	13.65	13.58	-0.94%	-
May 7, 2026	13.78	13.78	13.78	13.78	13.71	0.04%	-
May 6, 2026	13.77	13.77	13.77	13.77	13.70	0.69%	-
May 5, 2026	13.45	13.68	13.45	13.68	13.61	0.22%	1
May 4, 2026	13.65	13.65	13.65	13.65	13.58	-0.58%	-
Apr 30, 2026	13.50	13.73	13.50	13.73	13.66	0.44%	1
Apr 29, 2026	13.67	13.67	13.67	13.67	13.60	-0.51%	-
Apr 28, 2026	13.74	13.74	13.74	13.74	13.67	-1.54%	-
Apr 27, 2026	13.91	13.95	13.91	13.95	13.88	-0.85%	300
Apr 24, 2026	14.05	14.07	14.05	14.07	14.00	-1.40%	1
Apr 23, 2026	14.08	14.27	14.08	14.27	14.20	-0.83%	3
Apr 22, 2026	14.46	14.46	14.46	14.46	14.32	1.69%	1
Apr 21, 2026	14.36	14.47	14.22	14.22	14.08	-2.57%	360
Apr 20, 2026	14.60	14.60	14.60	14.60	14.45	-0.61%	-
Apr 17, 2026	14.35	14.69	14.35	14.69	14.54	4.00%	1,003
Apr 16, 2026	14.12	14.12	14.12	14.12	13.98	1.22%	-
Apr 15, 2026	13.95	13.95	13.95	13.95	13.81	0.90%	-
Apr 14, 2026	13.83	13.83	13.83	13.83	13.69	1.99%	-
Apr 13, 2026	13.56	13.56	13.56	13.56	13.42	-0.51%	-
Apr 10, 2026	13.63	13.63	13.63	13.63	13.49	-0.26%	-
Apr 9, 2026	13.66	13.66	13.66	13.66	13.53	-0.15%	1
Apr 8, 2026	13.68	13.68	13.68	13.68	13.55	2.59%	-
Apr 7, 2026	13.34	13.34	13.34	13.34	13.21	2.62%	-
Apr 2, 2026	13.00	13.00	13.00	13.00	12.87	-0.73%	-
Apr 1, 2026	13.09	13.09	13.09	13.09	12.96	2.27%	-
Mar 31, 2026	12.80	12.80	12.80	12.80	12.68	3.10%	-
Mar 30, 2026	12.50	12.50	12.50	12.50	12.29	-0.79%	-
Mar 27, 2026	12.60	12.60	12.60	12.60	12.39	-1.45%	-
Mar 26, 2026	12.78	12.78	12.78	12.78	12.57	-0.70%	-
Mar 25, 2026	12.87	12.87	12.87	12.87	12.66	1.94%	-
Mar 24, 2026	12.63	12.63	12.63	12.63	12.42	-0.63%	-
Mar 23, 2026	12.71	12.71	12.71	12.71	12.50	-2.87%	-