Cibus Real Estate AB (publ) (FRA:6N5)
Germany · Delayed Price · Currency is EUR 12.19
+0.06 (0.54%)
At close: Sep 18, 2026
FRA:6N5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.54% | - |
| Sep 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% | - |
| Sep 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% | - |
| Sep 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.78% | - |
| Sep 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.29% | - |
| Sep 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% | - |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.27% | - |
| Sep 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% | - |
| Sep 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% | - |
| Sep 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.75% | - |
| Sep 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.65% | - |
| Sep 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% | - |
| Sep 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% | - |
| Sep 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.07% | - |
| Aug 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.35% | - |
| Aug 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% | - |
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% | - |
| Aug 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.63 | -1.21% | - |
| Aug 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.78 | 0.98% | - |
| Aug 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | -0.66% | - |
| Aug 20, 2026 | 12.72 | 12.81 | 12.72 | 12.81 | 12.74 | 0.31% | 93 |
| Aug 19, 2026 | 12.73 | 12.77 | 12.73 | 12.77 | 12.70 | -1.35% | 800 |
| Aug 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | -0.31% | 200 |
| Aug 17, 2026 | 12.96 | 13.16 | 12.96 | 12.99 | 12.91 | 0.15% | 12 |
| Aug 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | 0.15% | - |
| Aug 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.47% | - |
| Aug 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.81 | -0.35% | - |
| Aug 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.86 | -0.81% | - |
| Aug 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | 0.27% | - |
| Aug 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.34% | - |
| Aug 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | -0.46% | - |
| Aug 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | 0.61% | - |
| Aug 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.95 | -0.42% | - |
| Aug 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | -0.83% | - |
| Jul 31, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.12 | 1.03% | 145 |
| Jul 30, 2026 | 12.84 | 13.06 | 12.84 | 13.06 | 12.98 | 0.08% | 20 |
| Jul 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | 0.89% | - |
| Jul 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.86 | -2.64% | - |
| Jul 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.21 | 2.27% | 1 |
| Jul 24, 2026 | 12.71 | 12.99 | 12.71 | 12.99 | 12.91 | 1.88% | 150 |
| Jul 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.67 | 0.91% | - |
| Jul 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.56 | 0.04% | - |
| Jul 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.56 | -0.47% | - |
| Jul 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.62 | -2.26% | - |
| Jul 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.91 | -0.38% | 200 |
| Jul 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.96 | 0.38% | - |
| Jul 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.91 | 0.08% | - |
| Jul 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.90 | -1.92% | - |
| Jul 13, 2026 | 13.08 | 13.30 | 13.08 | 13.30 | 13.15 | 0.34% | 170 |