Cibus Real Estate AB (publ) (FRA:6N5)
Germany · Delayed Price · Currency is EUR 11.44
+0.12 (1.02%)
Oct 26, 2026, 10:06 AM CET
FRA:6N5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.64% | 474 |
| Oct 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | 1.12% | - |
| Oct 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -1.15% | - |
| Oct 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | 1.16% | - |
| Oct 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -0.84% | - |
| Oct 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 0.98% | - |
| Oct 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | 1.50% | - |
| Oct 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.95 | 0.32% | - |
| Oct 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.92 | -0.18% | - |
| Oct 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.94 | 3.92% | - |
| Oct 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -1.07% | - |
| Oct 9, 2026 | 10.98 | 10.98 | 10.70 | 10.71 | 10.64 | -0.37% | 474 |
| Oct 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | 0.61% | - |
| Oct 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.05% | - |
| Oct 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | -1.84% | - |
| Oct 5, 2026 | 10.58 | 10.89 | 10.58 | 10.89 | 10.82 | 1.97% | 500 |
| Oct 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | 0.05% | - |
| Oct 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -1.61% | - |
| Sep 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | 0.84% | - |
| Sep 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.69 | -4.12% | - |
| Sep 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | -1.99% | - |
| Sep 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.37 | -2.49% | - |
| Sep 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.67 | -1.99% | - |
| Sep 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.90 | -1.11% | - |
| Sep 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.04 | 1.12% | - |
| Sep 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.90 | -1.03% | - |
| Sep 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.03 | 0.54% | - |
| Sep 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.96 | 0.50% | - |
| Sep 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.90 | -0.49% | - |
| Sep 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.96 | -0.78% | - |
| Sep 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.05 | -0.29% | - |
| Sep 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.09 | -1.13% | - |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | -1.27% | - |
| Sep 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.39 | -0.48% | - |
| Sep 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.44 | 0.64% | - |
| Sep 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | -0.75% | - |
| Sep 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.46 | 1.65% | - |
| Sep 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.26 | -1.11% | - |
| Sep 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.40 | 0.24% | - |
| Sep 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | -1.07% | - |
| Aug 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.50 | -0.35% | - |
| Aug 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.54 | 0.39% | - |
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.49 | -0.78% | - |
| Aug 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.59 | 1.11% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | -1.21% | - |
| Aug 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.61 | 0.98% | - |
| Aug 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.48 | -0.66% | - |
| Aug 20, 2026 | 12.72 | 12.81 | 12.72 | 12.81 | 12.57 | 0.31% | 93 |
| Aug 19, 2026 | 12.73 | 12.77 | 12.73 | 12.77 | 12.53 | -1.35% | 800 |
| Aug 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.70 | -0.31% | 200 |