FRA:6N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	2.27%	1
Jul 24, 2026	12.71	12.99	12.71	12.99	12.99	1.88%	150
Jul 23, 2026	12.82	12.82	12.82	12.82	12.75	0.91%	-
Jul 22, 2026	12.70	12.70	12.70	12.70	12.63	0.04%	-
Jul 21, 2026	12.70	12.70	12.70	12.70	12.63	-0.47%	-
Jul 20, 2026	12.76	12.76	12.76	12.76	12.69	-2.26%	-
Jul 17, 2026	13.05	13.05	13.05	13.05	12.98	-0.38%	200
Jul 16, 2026	13.10	13.10	13.10	13.10	13.03	0.38%	-
Jul 15, 2026	13.05	13.05	13.05	13.05	12.98	0.08%	-
Jul 14, 2026	13.04	13.04	13.04	13.04	12.97	-1.92%	-
Jul 13, 2026	13.08	13.30	13.08	13.30	13.22	0.34%	170
Jul 10, 2026	13.25	13.25	13.25	13.25	13.18	0.80%	-
Jul 9, 2026	13.15	13.15	13.15	13.15	13.07	-1.54%	-
Jul 8, 2026	13.35	13.35	13.35	13.35	13.28	-0.37%	-
Jul 7, 2026	13.40	13.40	13.40	13.40	13.33	0.22%	-
Jul 6, 2026	13.37	13.37	13.37	13.37	13.30	0.56%	-
Jul 3, 2026	13.29	13.30	13.29	13.30	13.22	1.18%	30
Jul 2, 2026	13.14	13.14	13.14	13.14	13.07	-0.79%	-
Jul 1, 2026	13.25	13.25	13.25	13.25	13.17	1.11%	-
Jun 30, 2026	13.10	13.10	13.10	13.10	13.03	-0.04%	-
Jun 29, 2026	13.19	13.19	13.19	13.19	13.03	-0.64%	-
Jun 26, 2026	13.27	13.27	13.27	13.27	13.12	0.23%	-
Jun 25, 2026	13.24	13.24	13.24	13.24	13.09	0.49%	-
Jun 24, 2026	13.18	13.18	13.18	13.18	13.02	-0.08%	-
Jun 23, 2026	13.19	13.19	13.19	13.19	13.03	-2.12%	-
Jun 22, 2026	13.47	13.47	13.47	13.47	13.32	1.62%	1
Jun 19, 2026	13.26	13.26	13.26	13.26	13.10	0.65%	-
Jun 18, 2026	13.34	13.34	13.17	13.17	13.02	-2.41%	9
Jun 17, 2026	13.50	13.50	13.50	13.50	13.34	-0.70%	-
Jun 16, 2026	13.59	13.59	13.59	13.59	13.43	-1.77%	-
Jun 15, 2026	13.84	13.84	13.84	13.84	13.68	1.88%	-
Jun 12, 2026	13.58	13.58	13.58	13.58	13.42	-0.48%	-
Jun 11, 2026	13.65	13.65	13.65	13.65	13.49	0.63%	-
Jun 10, 2026	13.56	13.56	13.56	13.56	13.40	0.07%	-
Jun 9, 2026	13.55	13.55	13.55	13.55	13.39	1.84%	-
Jun 8, 2026	13.31	13.31	13.31	13.31	13.15	-1.26%	-
Jun 5, 2026	13.48	13.48	13.48	13.48	13.32	-0.52%	-
Jun 4, 2026	13.55	13.55	13.55	13.55	13.39	-0.99%	-
Jun 3, 2026	13.68	13.68	13.68	13.68	13.52	-0.76%	-
Jun 2, 2026	13.79	13.79	13.79	13.79	13.63	-3.77%	-
Jun 1, 2026	14.33	14.33	14.33	14.33	14.16	0.81%	1
May 29, 2026	14.21	14.21	14.21	14.21	14.05	0.32%	-
May 28, 2026	14.17	14.17	14.17	14.17	14.00	-1.80%	-
May 27, 2026	14.21	14.43	14.21	14.43	14.26	1.30%	1
May 26, 2026	14.24	14.24	14.24	14.24	14.08	-0.04%	-
May 25, 2026	14.32	14.32	14.32	14.32	14.08	-0.07%	-
May 22, 2026	14.12	14.33	14.12	14.33	14.09	0.42%	25
May 21, 2026	14.27	14.27	14.27	14.27	14.03	2.40%	-
May 20, 2026	13.93	13.93	13.93	13.93	13.70	0.69%	-
May 19, 2026	13.84	13.84	13.84	13.84	13.61	2.86%	-