FRA:6N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.77	12.77	12.77	12.77	-	1.11%	93
Aug 25, 2026	12.70	12.70	12.70	12.70	12.63	-1.21%	-
Aug 24, 2026	12.85	12.85	12.85	12.85	12.78	0.98%	-
Aug 21, 2026	12.73	12.73	12.73	12.73	12.65	-0.66%	-
Aug 20, 2026	12.72	12.81	12.72	12.81	12.74	0.31%	93
Aug 19, 2026	12.73	12.77	12.73	12.77	12.70	-1.35%	800
Aug 18, 2026	12.95	12.95	12.95	12.95	12.87	-0.31%	200
Aug 17, 2026	12.96	13.16	12.96	12.99	12.91	0.15%	12
Aug 14, 2026	12.97	12.97	12.97	12.97	12.89	0.15%	-
Aug 13, 2026	12.95	12.95	12.95	12.95	12.87	0.47%	-
Aug 12, 2026	12.89	12.89	12.89	12.89	12.81	-0.35%	-
Aug 11, 2026	12.93	12.93	12.93	12.93	12.86	-0.81%	-
Aug 10, 2026	13.04	13.04	13.04	13.04	12.96	0.27%	-
Aug 7, 2026	13.00	13.00	13.00	13.00	12.93	-0.34%	-
Aug 6, 2026	13.05	13.05	13.05	13.05	12.97	-0.46%	-
Aug 5, 2026	13.11	13.11	13.11	13.11	13.03	0.61%	-
Aug 4, 2026	13.03	13.03	13.03	13.03	12.95	-0.42%	-
Aug 3, 2026	13.08	13.08	13.08	13.08	13.01	-0.83%	-
Jul 31, 2026	13.19	13.19	13.19	13.19	13.12	1.03%	145
Jul 30, 2026	12.84	13.06	12.84	13.06	12.98	0.08%	20
Jul 29, 2026	13.05	13.05	13.05	13.05	12.97	0.89%	-
Jul 28, 2026	12.93	12.93	12.93	12.93	12.86	-2.64%	-
Jul 27, 2026	13.28	13.28	13.28	13.28	13.21	2.27%	1
Jul 24, 2026	12.71	12.99	12.71	12.99	12.91	1.88%	150
Jul 23, 2026	12.82	12.82	12.82	12.82	12.67	0.91%	-
Jul 22, 2026	12.70	12.70	12.70	12.70	12.56	0.04%	-
Jul 21, 2026	12.70	12.70	12.70	12.70	12.56	-0.47%	-
Jul 20, 2026	12.76	12.76	12.76	12.76	12.62	-2.26%	-
Jul 17, 2026	13.05	13.05	13.05	13.05	12.91	-0.38%	200
Jul 16, 2026	13.10	13.10	13.10	13.10	12.96	0.38%	-
Jul 15, 2026	13.05	13.05	13.05	13.05	12.91	0.08%	-
Jul 14, 2026	13.04	13.04	13.04	13.04	12.90	-1.92%	-
Jul 13, 2026	13.08	13.30	13.08	13.30	13.15	0.34%	170
Jul 10, 2026	13.25	13.25	13.25	13.25	13.10	0.80%	-
Jul 9, 2026	13.15	13.15	13.15	13.15	13.00	-1.54%	-
Jul 8, 2026	13.35	13.35	13.35	13.35	13.20	-0.37%	-
Jul 7, 2026	13.40	13.40	13.40	13.40	13.25	0.22%	-
Jul 6, 2026	13.37	13.37	13.37	13.37	13.22	0.56%	-
Jul 3, 2026	13.29	13.30	13.29	13.30	13.15	1.18%	30
Jul 2, 2026	13.14	13.14	13.14	13.14	13.00	-0.79%	-
Jul 1, 2026	13.25	13.25	13.25	13.25	13.10	1.11%	-
Jun 30, 2026	13.10	13.10	13.10	13.10	12.96	-0.04%	-
Jun 29, 2026	13.19	13.19	13.19	13.19	12.96	-0.64%	-
Jun 26, 2026	13.27	13.27	13.27	13.27	13.05	0.23%	-
Jun 25, 2026	13.24	13.24	13.24	13.24	13.02	0.49%	-
Jun 24, 2026	13.18	13.18	13.18	13.18	12.95	-0.08%	-
Jun 23, 2026	13.19	13.19	13.19	13.19	12.96	-2.12%	-
Jun 22, 2026	13.47	13.47	13.47	13.47	13.24	1.62%	1
Jun 19, 2026	13.26	13.26	13.26	13.26	13.03	0.65%	-
Jun 18, 2026	13.34	13.34	13.17	13.17	12.95	-2.41%	9