FRA:6N5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.27	13.27	13.27	13.27	13.27	0.23%	-
Jun 25, 2026	13.24	13.24	13.24	13.24	13.24	0.49%	-
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%	-
Jun 23, 2026	13.19	13.19	13.19	13.19	13.19	-2.12%	-
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	1.62%	1
Jun 19, 2026	13.26	13.26	13.26	13.26	13.26	0.65%	-
Jun 18, 2026	13.34	13.34	13.17	13.17	13.17	-2.41%	9
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.70%	-
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-1.77%	-
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	1.88%	-
Jun 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.48%	-
Jun 11, 2026	13.65	13.65	13.65	13.65	13.65	0.63%	-
Jun 10, 2026	13.56	13.56	13.56	13.56	13.56	0.07%	-
Jun 9, 2026	13.55	13.55	13.55	13.55	13.55	1.84%	-
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%	-
Jun 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%	-
Jun 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.99%	-
Jun 3, 2026	13.68	13.68	13.68	13.68	13.68	-0.76%	-
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	-3.77%	-
Jun 1, 2026	14.33	14.33	14.33	14.33	14.33	0.81%	1
May 29, 2026	14.21	14.21	14.21	14.21	14.21	0.32%	-
May 28, 2026	14.17	14.17	14.17	14.17	14.17	-1.80%	-
May 27, 2026	14.21	14.43	14.21	14.43	14.43	1.30%	1
May 26, 2026	14.24	14.24	14.24	14.24	14.24	-0.04%	-
May 25, 2026	14.32	14.32	14.32	14.32	14.25	-0.07%	-
May 22, 2026	14.12	14.33	14.12	14.33	14.25	0.42%	25
May 21, 2026	14.27	14.27	14.27	14.27	14.20	2.40%	-
May 20, 2026	13.93	13.93	13.93	13.93	13.86	0.69%	-
May 19, 2026	13.84	13.84	13.84	13.84	13.77	2.86%	-
May 18, 2026	13.45	13.45	13.45	13.45	13.38	-2.43%	-
May 15, 2026	13.79	13.79	13.79	13.79	13.72	0.18%	1
May 14, 2026	13.76	13.76	13.76	13.76	13.69	0.18%	-
May 13, 2026	13.74	13.74	13.74	13.74	13.67	-0.76%	-
May 12, 2026	13.84	13.84	13.84	13.84	13.77	0.58%	-
May 11, 2026	13.76	13.76	13.76	13.76	13.69	0.84%	100
May 8, 2026	13.65	13.65	13.65	13.65	13.58	-0.94%	-
May 7, 2026	13.78	13.78	13.78	13.78	13.71	0.04%	-
May 6, 2026	13.77	13.77	13.77	13.77	13.70	0.69%	-
May 5, 2026	13.45	13.68	13.45	13.68	13.61	0.22%	1
May 4, 2026	13.65	13.65	13.65	13.65	13.58	-0.58%	-
Apr 30, 2026	13.50	13.73	13.50	13.73	13.66	0.44%	1
Apr 29, 2026	13.67	13.67	13.67	13.67	13.60	-0.51%	-
Apr 28, 2026	13.74	13.74	13.74	13.74	13.67	-1.54%	-
Apr 27, 2026	13.91	13.95	13.91	13.95	13.88	-0.85%	300
Apr 24, 2026	14.05	14.07	14.05	14.07	14.00	-1.40%	1
Apr 23, 2026	14.08	14.27	14.08	14.27	14.20	-0.83%	3
Apr 22, 2026	14.46	14.46	14.46	14.46	14.32	1.69%	1
Apr 21, 2026	14.36	14.47	14.22	14.22	14.08	-2.57%	360
Apr 20, 2026	14.60	14.60	14.60	14.60	14.45	-0.61%	-
Apr 17, 2026	14.35	14.69	14.35	14.69	14.54	4.00%	1,003