FRA:6NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%	-
Mar 26, 2026	18.34	18.90	18.34	18.90	18.90	3.73%	8
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	5.81%	-
Mar 24, 2026	17.22	17.22	17.22	17.22	17.22	3.73%	-
Mar 23, 2026	16.60	16.60	16.60	16.60	16.60	-1.19%	-
Mar 20, 2026	17.22	17.22	16.80	16.80	16.80	-1.29%	128
Mar 19, 2026	17.02	17.02	17.02	17.02	17.02	-3.95%	-
Mar 18, 2026	17.46	17.72	17.46	17.72	17.72	1.49%	1
Mar 17, 2026	17.40	17.46	17.40	17.46	17.46	-5.72%	10
Mar 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%	-
Mar 13, 2026	18.94	18.94	18.50	18.62	18.62	-1.69%	114
Mar 12, 2026	18.94	18.94	18.94	18.94	18.94	-2.27%	-
Mar 11, 2026	19.14	19.38	19.14	19.38	19.38	-3.10%	2
Mar 10, 2026	19.46	20.00	19.46	20.00	20.00	3.41%	145
Mar 9, 2026	19.04	19.34	19.04	19.34	19.34	-2.91%	660
Mar 6, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%	-
Mar 5, 2026	20.05	20.05	20.05	20.05	20.05	1.37%	50
Mar 4, 2026	19.78	19.78	19.78	19.78	19.78	0.41%	-
Mar 3, 2026	20.40	20.40	19.70	19.70	19.70	-4.37%	54
Mar 2, 2026	20.60	20.60	20.60	20.60	20.60	2.49%	-
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	-2.66%	-
Feb 26, 2026	19.90	20.95	19.90	20.65	20.65	1.23%	300
Feb 25, 2026	20.40	20.40	20.40	20.40	20.40	2.62%	-
Feb 24, 2026	19.88	19.88	19.88	19.88	19.88	-1.83%	-
Feb 23, 2026	20.10	20.25	20.10	20.25	20.25	1.35%	4
Feb 20, 2026	19.98	19.98	19.98	19.98	19.98	1.01%	-
Feb 19, 2026	19.82	19.82	19.78	19.78	19.78	-0.40%	21
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	-	-
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%	-
Feb 16, 2026	20.35	20.35	20.35	20.35	20.35	4.57%	500
Feb 13, 2026	19.08	19.46	19.08	19.46	19.46	-0.10%	35
Feb 12, 2026	19.84	19.84	19.48	19.48	19.48	-1.62%	1
Feb 11, 2026	19.78	19.80	19.78	19.80	19.80	-	4
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.98%	-
Feb 9, 2026	20.20	20.20	20.20	20.20	20.20	4.45%	-
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	-1.83%	-
Feb 5, 2026	19.70	19.70	19.70	19.70	19.70	0.20%	-
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	-1.21%	-
Feb 3, 2026	19.90	19.90	19.90	19.90	19.90	3.32%	-
Feb 2, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%	-
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%	-
Jan 29, 2026	19.30	19.42	19.30	19.42	19.42	-1.72%	4
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	0.92%	-
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	0.31%	-
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	-3.37%	-
Jan 23, 2026	20.20	20.20	20.20	20.20	20.20	3.38%	-
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	2.09%	-
Jan 21, 2026	19.30	19.30	19.14	19.14	19.14	-1.44%	100
Jan 20, 2026	19.22	19.42	19.22	19.42	19.42	5.54%	400
Jan 19, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%	-