NewPrinces S.p.A. (FRA:6NF)
Germany · Delayed Price · Currency is EUR 19.20
-0.24 (-1.23%)
At close: Jan 8, 2026
NewPrinces Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Jan 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.23% | 50 |
| Jan 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% | - |
| Jan 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.62% | - |
| Jan 5, 2026 | 19.74 | 19.74 | 19.50 | 19.50 | 19.50 | -2.30% | 25 |
| Jan 2, 2026 | 19.10 | 19.96 | 19.10 | 19.96 | 19.96 | 3.10% | 25 |
| Dec 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% | - |
| Dec 29, 2025 | 19.64 | 19.64 | 19.52 | 19.52 | 19.52 | -1.11% | 2 |
| Dec 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - | - |
| Dec 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% | - |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.38% | - |
| Dec 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.52% | - |
| Dec 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% | - |
| Dec 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.13% | - |
| Dec 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% | - |
| Dec 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.16% | - |
| Dec 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.55% | - |
| Dec 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% | - |
| Dec 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.78% | - |
| Dec 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% | - |
| Dec 5, 2025 | 19.50 | 19.50 | 19.28 | 19.28 | 19.28 | -0.72% | 50 |
| Dec 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.92% | - |
| Dec 3, 2025 | 19.54 | 19.60 | 19.54 | 19.60 | 19.60 | 7.93% | 50 |
| Dec 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 3.89% | - |
| Dec 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% | - |
| Nov 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.16% | - |
| Nov 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% | - |
| Nov 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.28% | - |
| Nov 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% | - |
| Nov 24, 2025 | 16.88 | 17.16 | 16.88 | 17.16 | 17.16 | 3.75% | 42 |
| Nov 21, 2025 | 16.84 | 16.84 | 16.54 | 16.54 | 16.54 | -10.01% | 15 |
| Nov 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.97% | - |
| Nov 19, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.98% | - |
| Nov 18, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -4.21% | 129 |
| Nov 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% | - |
| Nov 14, 2025 | 19.30 | 19.30 | 18.76 | 18.76 | 18.76 | -4.67% | 150 |
| Nov 13, 2025 | 19.30 | 19.68 | 19.30 | 19.68 | 19.68 | 1.03% | 5 |
| Nov 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% | - |
| Nov 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.52% | - |
| Nov 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% | - |
| Nov 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.21% | - |
| Nov 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% | - |
| Nov 5, 2025 | 19.64 | 19.94 | 19.64 | 19.94 | 19.94 | 0.71% | 5 |
| Nov 4, 2025 | 19.64 | 19.80 | 19.64 | 19.80 | 19.80 | -0.10% | 7 |
| Nov 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% | - |
| Oct 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% | - |
| Oct 30, 2025 | 20.85 | 20.85 | 19.74 | 19.74 | 19.74 | -2.52% | - |
| Oct 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% | - |
| Oct 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Oct 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% | - |