NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	19.98	19.98	19.98	19.98	-	1.01%	-
Feb 19, 2026	19.82	19.82	19.78	19.78	19.78	-0.40%	21
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	-	-
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	-2.41%	-
Feb 16, 2026	20.35	20.35	20.35	20.35	20.35	4.57%	500
Feb 13, 2026	19.08	19.46	19.08	19.46	19.46	-0.10%	35
Feb 12, 2026	19.84	19.84	19.48	19.48	19.48	-1.62%	1
Feb 11, 2026	19.78	19.80	19.78	19.80	19.80	-	4
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.98%	-
Feb 9, 2026	20.20	20.20	20.20	20.20	20.20	4.45%	-
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	-1.83%	-
Feb 5, 2026	19.70	19.70	19.70	19.70	19.70	0.20%	-
Feb 4, 2026	19.66	19.66	19.66	19.66	19.66	-1.21%	-
Feb 3, 2026	19.90	19.90	19.90	19.90	19.90	3.32%	-
Feb 2, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%	-
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%	-
Jan 29, 2026	19.30	19.42	19.30	19.42	19.42	-1.72%	4
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	0.92%	-
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	0.31%	-
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	-3.37%	-
Jan 23, 2026	20.20	20.20	20.20	20.20	20.20	3.38%	-
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	2.09%	-
Jan 21, 2026	19.30	19.30	19.14	19.14	19.14	-1.44%	100
Jan 20, 2026	19.22	19.42	19.22	19.42	19.42	5.54%	400
Jan 19, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%	-
Jan 16, 2026	18.72	18.72	18.72	18.72	18.72	0.32%	-
Jan 15, 2026	18.62	18.66	18.62	18.66	18.66	1.52%	100
Jan 14, 2026	18.38	18.38	18.38	18.38	18.38	-3.06%	-
Jan 13, 2026	18.96	18.96	18.96	18.96	18.96	-2.37%	-
Jan 12, 2026	19.02	19.42	19.02	19.42	19.42	0.62%	50
Jan 9, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
Jan 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%	50
Jan 7, 2026	19.44	19.44	19.44	19.44	19.44	0.31%	-
Jan 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%	-
Jan 5, 2026	19.74	19.74	19.50	19.50	19.50	-2.30%	25
Jan 2, 2026	19.10	19.96	19.10	19.96	19.96	3.10%	25
Dec 30, 2025	19.36	19.36	19.36	19.36	19.36	-0.82%	-
Dec 29, 2025	19.64	19.64	19.52	19.52	19.52	-1.11%	2
Dec 23, 2025	19.74	19.74	19.74	19.74	19.74	-	-
Dec 22, 2025	19.74	19.74	19.74	19.74	19.74	-0.40%	-
Dec 19, 2025	19.82	19.82	19.82	19.82	19.82	2.38%	-
Dec 18, 2025	19.36	19.36	19.36	19.36	19.36	-2.52%	-
Dec 17, 2025	19.86	19.86	19.86	19.86	19.86	0.81%	-
Dec 16, 2025	19.70	19.70	19.70	19.70	19.70	1.13%	-
Dec 15, 2025	19.48	19.48	19.48	19.48	19.48	1.14%	-
Dec 12, 2025	19.26	19.26	19.26	19.26	19.26	1.16%	-
Dec 11, 2025	19.04	19.04	19.04	19.04	19.04	-1.55%	-
Dec 10, 2025	19.34	19.34	19.34	19.34	19.34	-0.62%	-
Dec 9, 2025	19.46	19.46	19.46	19.46	19.46	1.78%	-
Dec 8, 2025	19.12	19.12	19.12	19.12	19.12	-0.83%	-