NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%	-
Jan 29, 2026	19.30	19.42	19.30	19.42	19.42	-1.72%	4
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	0.92%	-
Jan 27, 2026	19.58	19.58	19.58	19.58	19.58	0.31%	-
Jan 26, 2026	19.52	19.52	19.52	19.52	19.52	-3.37%	-
Jan 23, 2026	20.20	20.20	20.20	20.20	20.20	3.38%	-
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	2.09%	-
Jan 21, 2026	19.30	19.30	19.14	19.14	19.14	-1.44%	100
Jan 20, 2026	19.22	19.42	19.22	19.42	19.42	5.54%	400
Jan 19, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%	-
Jan 16, 2026	18.72	18.72	18.72	18.72	18.72	0.32%	-
Jan 15, 2026	18.62	18.66	18.62	18.66	18.66	1.52%	100
Jan 14, 2026	18.38	18.38	18.38	18.38	18.38	-3.06%	-
Jan 13, 2026	18.96	18.96	18.96	18.96	18.96	-2.37%	-
Jan 12, 2026	19.02	19.42	19.02	19.42	19.42	0.62%	50
Jan 9, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
Jan 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%	50
Jan 7, 2026	19.44	19.44	19.44	19.44	19.44	0.31%	-
Jan 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%	-
Jan 5, 2026	19.74	19.74	19.50	19.50	19.50	-2.30%	25
Jan 2, 2026	19.10	19.96	19.10	19.96	19.96	3.10%	25
Dec 30, 2025	19.36	19.36	19.36	19.36	19.36	-0.82%	-
Dec 29, 2025	19.64	19.64	19.52	19.52	19.52	-1.11%	2
Dec 23, 2025	19.74	19.74	19.74	19.74	19.74	-	-
Dec 22, 2025	19.74	19.74	19.74	19.74	19.74	-0.40%	-
Dec 19, 2025	19.82	19.82	19.82	19.82	19.82	2.38%	-
Dec 18, 2025	19.36	19.36	19.36	19.36	19.36	-2.52%	-
Dec 17, 2025	19.86	19.86	19.86	19.86	19.86	0.81%	-
Dec 16, 2025	19.70	19.70	19.70	19.70	19.70	1.13%	-
Dec 15, 2025	19.48	19.48	19.48	19.48	19.48	1.14%	-
Dec 12, 2025	19.26	19.26	19.26	19.26	19.26	1.16%	-
Dec 11, 2025	19.04	19.04	19.04	19.04	19.04	-1.55%	-
Dec 10, 2025	19.34	19.34	19.34	19.34	19.34	-0.62%	-
Dec 9, 2025	19.46	19.46	19.46	19.46	19.46	1.78%	-
Dec 8, 2025	19.12	19.12	19.12	19.12	19.12	-0.83%	-
Dec 5, 2025	19.50	19.50	19.28	19.28	19.28	-0.72%	50
Dec 4, 2025	19.42	19.42	19.42	19.42	19.42	-0.92%	-
Dec 3, 2025	19.54	19.60	19.54	19.60	19.60	7.93%	50
Dec 2, 2025	18.16	18.16	18.16	18.16	18.16	3.89%	-
Dec 1, 2025	17.48	17.48	17.48	17.48	17.48	0.11%	-
Nov 28, 2025	17.46	17.46	17.46	17.46	17.46	1.16%	-
Nov 27, 2025	17.26	17.26	17.26	17.26	17.26	-0.92%	-
Nov 26, 2025	17.42	17.42	17.42	17.42	17.42	1.28%	-
Nov 25, 2025	17.20	17.20	17.20	17.20	17.20	0.23%	-
Nov 24, 2025	16.88	17.16	16.88	17.16	17.16	3.75%	42
Nov 21, 2025	16.84	16.84	16.54	16.54	16.54	-10.01%	15
Nov 20, 2025	18.38	18.38	18.38	18.38	18.38	-0.97%	-
Nov 19, 2025	18.56	18.56	18.56	18.56	18.56	1.98%	-
Nov 18, 2025	18.10	18.20	18.10	18.20	18.20	-4.21%	129
Nov 17, 2025	19.00	19.00	19.00	19.00	19.00	1.28%	-