NewPrinces S.p.A. (FRA:6NF)
Germany · Delayed Price · Currency is EUR 17.48
+0.02 (0.11%)
Last updated: Dec 1, 2025, 8:20 AM CET
NewPrinces Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% | - |
| Nov 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.16% | - |
| Nov 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% | - |
| Nov 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.28% | - |
| Nov 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% | - |
| Nov 24, 2025 | 16.88 | 17.16 | 16.88 | 17.16 | 17.16 | 3.75% | 42 |
| Nov 21, 2025 | 16.84 | 16.84 | 16.54 | 16.54 | 16.54 | -10.01% | 15 |
| Nov 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.97% | - |
| Nov 19, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.98% | - |
| Nov 18, 2025 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -4.21% | 129 |
| Nov 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% | - |
| Nov 14, 2025 | 19.30 | 19.30 | 18.76 | 18.76 | 18.76 | -4.67% | 150 |
| Nov 13, 2025 | 19.30 | 19.68 | 19.30 | 19.68 | 19.68 | 1.03% | 5 |
| Nov 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% | - |
| Nov 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.52% | - |
| Nov 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% | - |
| Nov 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.21% | - |
| Nov 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% | - |
| Nov 5, 2025 | 19.64 | 19.94 | 19.64 | 19.94 | 19.94 | 0.71% | 5 |
| Nov 4, 2025 | 19.64 | 19.80 | 19.64 | 19.80 | 19.80 | -0.10% | 7 |
| Nov 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% | - |
| Oct 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% | - |
| Oct 30, 2025 | 20.85 | 20.85 | 19.74 | 19.74 | 19.74 | -2.52% | - |
| Oct 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% | - |
| Oct 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Oct 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% | - |
| Oct 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% | - |
| Oct 23, 2025 | 19.34 | 19.94 | 19.34 | 19.94 | 19.94 | -17.60% | 100 |
| Oct 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.99% | - |
| Oct 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% | - |
| Oct 20, 2025 | 22.85 | 22.85 | 22.50 | 22.75 | 22.75 | -0.22% | 41 |
| Oct 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% | - |
| Oct 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% | - |
| Oct 15, 2025 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | - | 104 |
| Oct 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.92% | - |
| Oct 13, 2025 | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | -0.85% | 3 |
| Oct 10, 2025 | 23.45 | 23.65 | 23.45 | 23.65 | 23.65 | 1.50% | 635 |
| Oct 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.19% | - |
| Oct 8, 2025 | 21.90 | 22.80 | 21.90 | 22.80 | 22.80 | 4.83% | 72 |
| Oct 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -3.76% | - |
| Oct 6, 2025 | 22.35 | 22.60 | 22.35 | 22.60 | 22.60 | 0.44% | 5 |
| Oct 3, 2025 | 22.85 | 22.85 | 22.50 | 22.50 | 22.50 | -1.32% | 20 |
| Oct 2, 2025 | 23.50 | 23.50 | 22.80 | 22.80 | 22.80 | -0.44% | - |
| Oct 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.69% | - |
| Sep 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.76% | - |
| Sep 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% | 5 |
| Sep 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% | - |
| Sep 25, 2025 | 22.75 | 22.75 | 22.50 | 22.50 | 22.50 | -3.02% | 39 |
| Sep 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Sep 23, 2025 | 23.40 | 23.90 | 23.20 | 23.60 | 23.60 | -0.84% | 514 |