FRA:6NQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.46%	-
Mar 26, 2026	0.85	0.86	0.85	0.86	0.86	-	-
Mar 25, 2026	0.86	0.86	0.85	0.86	0.86	-0.35%	-
Mar 24, 2026	0.87	0.87	0.86	0.86	0.86	0.35%	-
Mar 23, 2026	0.87	0.87	0.84	0.86	0.86	-3.06%	-
Mar 20, 2026	0.88	0.89	0.88	0.88	0.88	1.15%	-
Mar 19, 2026	0.90	0.90	0.87	0.87	0.87	-4.28%	-
Mar 18, 2026	0.91	0.92	0.91	0.91	0.91	0.33%	-
Mar 17, 2026	0.89	0.92	0.89	0.91	0.91	2.14%	-
Mar 16, 2026	0.87	0.89	0.87	0.89	0.89	4.10%	-
Mar 13, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Mar 12, 2026	0.87	0.87	0.85	0.85	0.85	-1.27%	-
Mar 11, 2026	0.86	0.87	0.86	0.87	0.87	2.13%	-
Mar 10, 2026	0.84	0.85	0.84	0.85	0.85	1.68%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Mar 6, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	-
Mar 5, 2026	0.84	0.85	0.84	0.85	0.85	0.84%	-
Mar 4, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Mar 3, 2026	0.85	0.85	0.83	0.83	0.83	-3.36%	-
Mar 2, 2026	0.87	0.87	0.86	0.86	0.86	-2.82%	-
Feb 27, 2026	0.87	0.89	0.87	0.89	0.89	3.02%	-
Feb 26, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	-
Feb 25, 2026	0.86	0.87	0.86	0.87	0.87	1.41%	-
Feb 24, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	-
Feb 23, 2026	0.87	0.87	0.86	0.86	0.86	-1.37%	-
Feb 20, 2026	0.87	0.88	0.87	0.88	0.88	0.11%	-
Feb 19, 2026	0.87	0.88	0.87	0.87	0.87	-0.23%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 17, 2026	0.87	0.88	0.87	0.88	0.88	-0.23%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Feb 13, 2026	0.88	0.89	0.88	0.88	0.88	-0.79%	-
Feb 12, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Feb 10, 2026	0.90	0.90	0.89	0.89	0.89	-1.88%	-
Feb 9, 2026	0.89	0.90	0.89	0.90	0.90	1.35%	-
Feb 6, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Feb 3, 2026	0.90	0.91	0.90	0.91	0.91	1.33%	-
Feb 2, 2026	0.90	0.90	0.90	0.90	0.90	-2.49%	-
Jan 30, 2026	0.93	0.94	0.92	0.92	0.92	-1.39%	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-0.11%	-
Jan 28, 2026	0.93	0.95	0.93	0.94	0.94	-1.16%	-
Jan 27, 2026	0.93	0.95	0.93	0.95	0.95	1.61%	-
Jan 26, 2026	0.93	0.95	0.93	0.93	0.93	-1.27%	-
Jan 23, 2026	0.94	0.95	0.94	0.95	0.95	-0.63%	-
Jan 22, 2026	0.94	0.95	0.94	0.95	0.95	-0.21%	-
Jan 21, 2026	0.92	0.95	0.92	0.95	0.95	2.25%	-
Jan 20, 2026	0.94	0.96	0.93	0.93	0.93	-0.53%	-
Jan 19, 2026	0.93	0.94	0.93	0.94	0.94	-0.85%	-