FRA:6NQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.62	0.62	0.61	0.61	0.61	-0.97%	-
Oct 22, 2026	0.63	0.63	0.62	0.62	0.62	-2.06%	-
Oct 21, 2026	0.64	0.64	0.63	0.63	0.63	-	-
Oct 20, 2026	0.63	0.63	0.62	0.63	0.63	0.80%	-
Oct 19, 2026	0.64	0.64	0.63	0.63	0.63	-1.88%	-
Oct 16, 2026	0.64	0.64	0.63	0.64	0.64	1.11%	-
Oct 15, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	-
Oct 14, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	-
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 12, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	-
Oct 9, 2026	0.64	0.64	0.63	0.63	0.63	-1.09%	-
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	-
Oct 7, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	-
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	0.32%	-
Oct 5, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	-
Oct 2, 2026	0.65	0.65	0.63	0.63	0.63	-1.10%	-
Oct 1, 2026	0.65	0.65	0.64	0.64	0.64	-1.08%	-
Sep 30, 2026	0.66	0.66	0.65	0.65	0.65	-0.92%	-
Sep 29, 2026	0.66	0.66	0.65	0.65	0.65	-0.31%	-
Sep 28, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	2.97%	-
Sep 24, 2026	0.65	0.65	0.64	0.64	0.64	0.31%	-
Sep 23, 2026	0.66	0.66	0.64	0.64	0.64	-2.00%	-
Sep 22, 2026	0.66	0.66	0.65	0.65	0.65	1.09%	-
Sep 21, 2026	0.66	0.66	0.64	0.64	0.64	-0.77%	-
Sep 18, 2026	0.67	0.67	0.65	0.65	0.65	-0.92%	-
Sep 17, 2026	0.66	0.66	0.65	0.65	0.65	-1.51%	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	1.37%	-
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-1.80%	-
Sep 14, 2026	0.67	0.67	0.66	0.67	0.67	-0.74%	-
Sep 11, 2026	0.68	0.68	0.67	0.67	0.67	-1.90%	-
Sep 10, 2026	0.69	0.70	0.69	0.69	0.69	-0.44%	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 8, 2026	0.70	0.70	0.69	0.69	0.69	1.47%	-
Sep 7, 2026	0.69	0.69	0.68	0.68	0.68	-0.88%	-
Sep 4, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	-
Sep 3, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	-
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Sep 1, 2026	0.70	0.70	0.69	0.70	0.70	-0.43%	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Aug 28, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Aug 24, 2026	0.68	0.71	0.68	0.71	0.71	4.57%	-
Aug 21, 2026	0.67	0.69	0.67	0.68	0.68	2.11%	-
Aug 20, 2026	0.66	0.67	0.66	0.67	0.67	2.31%	-
Aug 19, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	-
Aug 18, 2026	0.68	0.68	0.67	0.67	0.67	-0.89%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-0.59%	-