FRA:6NQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Aug 24, 2026	0.68	0.71	0.68	0.71	0.71	4.57%	-
Aug 21, 2026	0.67	0.69	0.67	0.68	0.68	2.11%	-
Aug 20, 2026	0.66	0.67	0.66	0.67	0.67	2.31%	-
Aug 19, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	-
Aug 18, 2026	0.68	0.68	0.67	0.67	0.67	-0.89%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-0.59%	-
Aug 14, 2026	0.68	0.69	0.68	0.68	0.68	-0.29%	-
Aug 13, 2026	0.69	0.69	0.68	0.68	0.68	0.15%	-
Aug 12, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Aug 11, 2026	0.68	0.69	0.68	0.68	0.68	1.18%	-
Aug 10, 2026	0.69	0.69	0.68	0.68	0.68	-2.31%	-
Aug 7, 2026	0.70	0.70	0.69	0.69	0.69	-1.42%	-
Aug 6, 2026	0.72	0.72	0.70	0.70	0.70	-1.54%	-
Aug 5, 2026	0.71	0.72	0.71	0.71	0.71	1.28%	-
Aug 4, 2026	0.67	0.70	0.67	0.70	0.70	4.61%	-
Aug 3, 2026	0.65	0.67	0.65	0.67	0.67	4.34%	-
Jul 31, 2026	0.65	0.66	0.65	0.65	0.65	-0.62%	-
Jul 30, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	-
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	1.58%	-
Jul 28, 2026	0.64	0.64	0.63	0.63	0.63	-0.32%	-
Jul 27, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	-
Jul 24, 2026	0.64	0.64	0.63	0.63	0.63	-1.09%	-
Jul 23, 2026	0.63	0.64	0.63	0.64	0.64	1.42%	-
Jul 22, 2026	0.63	0.63	0.62	0.63	0.63	1.28%	-
Jul 21, 2026	0.63	0.63	0.62	0.62	0.62	-1.11%	-
Jul 20, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	-
Jul 17, 2026	0.63	0.63	0.62	0.63	0.63	0.96%	-
Jul 16, 2026	0.64	0.64	0.62	0.62	0.62	-1.58%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	-
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	-1.10%	-
Jul 13, 2026	0.64	0.64	0.61	0.64	0.64	1.11%	-
Jul 10, 2026	0.65	0.65	0.63	0.63	0.63	-4.27%	-
Jul 9, 2026	0.66	0.66	0.65	0.66	0.66	-	-
Jul 8, 2026	0.66	0.66	0.65	0.66	0.66	-1.50%	-
Jul 7, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	-
Jul 6, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	-
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jul 2, 2026	0.67	0.67	0.66	0.66	0.66	0.30%	-
Jul 1, 2026	0.68	0.68	0.66	0.66	0.66	-2.81%	-
Jun 30, 2026	0.70	0.70	0.68	0.68	0.68	-4.79%	-
Jun 29, 2026	0.62	0.71	0.62	0.71	0.71	14.70%	-
Jun 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	-
Jun 25, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jun 22, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-1.11%	-
Jun 18, 2026	0.64	0.64	0.63	0.63	0.63	-0.47%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.63%	-