FRA:6NQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.84	0.84	0.83	0.83	0.83	-1.55%	-
Apr 22, 2026	0.86	0.86	0.84	0.84	0.84	-1.87%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.27%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 17, 2026	0.87	0.87	0.86	0.87	0.87	1.04%	-
Apr 16, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	-
Apr 15, 2026	0.85	0.89	0.85	0.88	0.88	3.29%	-
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Apr 10, 2026	0.85	0.85	0.84	0.85	0.85	0.47%	-
Apr 9, 2026	0.85	0.85	0.84	0.85	0.85	-0.35%	-
Apr 8, 2026	0.86	0.86	0.85	0.85	0.85	-0.70%	-
Apr 7, 2026	0.86	0.86	0.85	0.85	0.85	0.35%	-
Apr 2, 2026	0.87	0.88	0.85	0.85	0.85	-2.18%	-
Apr 1, 2026	0.88	0.88	0.87	0.87	0.87	2.35%	-
Mar 31, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Mar 30, 2026	0.84	0.85	0.83	0.85	0.85	1.92%	-
Mar 27, 2026	0.85	0.85	0.83	0.83	0.83	-2.46%	-
Mar 26, 2026	0.85	0.86	0.85	0.86	0.86	-	-
Mar 25, 2026	0.86	0.86	0.85	0.86	0.86	-0.35%	-
Mar 24, 2026	0.87	0.87	0.86	0.86	0.86	0.35%	-
Mar 23, 2026	0.87	0.87	0.84	0.86	0.86	-3.06%	-
Mar 20, 2026	0.88	0.89	0.88	0.88	0.88	1.15%	-
Mar 19, 2026	0.90	0.90	0.87	0.87	0.87	-4.28%	-
Mar 18, 2026	0.91	0.92	0.91	0.91	0.91	0.33%	-
Mar 17, 2026	0.89	0.92	0.89	0.91	0.91	2.14%	-
Mar 16, 2026	0.87	0.89	0.87	0.89	0.89	4.10%	-
Mar 13, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Mar 12, 2026	0.87	0.87	0.85	0.85	0.85	-1.27%	-
Mar 11, 2026	0.86	0.87	0.86	0.87	0.87	2.13%	-
Mar 10, 2026	0.84	0.85	0.84	0.85	0.85	1.68%	-
Mar 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Mar 6, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	-
Mar 5, 2026	0.84	0.85	0.84	0.85	0.85	0.84%	-
Mar 4, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Mar 3, 2026	0.85	0.85	0.83	0.83	0.83	-3.36%	-
Mar 2, 2026	0.87	0.87	0.86	0.86	0.86	-2.82%	-
Feb 27, 2026	0.87	0.89	0.87	0.89	0.89	3.02%	-
Feb 26, 2026	0.87	0.87	0.86	0.86	0.86	-0.46%	-
Feb 25, 2026	0.86	0.87	0.86	0.87	0.87	1.41%	-
Feb 24, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	-
Feb 23, 2026	0.87	0.87	0.86	0.86	0.86	-1.37%	-
Feb 20, 2026	0.87	0.88	0.87	0.88	0.88	0.11%	-
Feb 19, 2026	0.87	0.88	0.87	0.87	0.87	-0.23%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 17, 2026	0.87	0.88	0.87	0.88	0.88	-0.23%	-
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Feb 13, 2026	0.88	0.89	0.88	0.88	0.88	-0.79%	-
Feb 12, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-