FRA:6NQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	-
Jun 25, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jun 22, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-1.11%	-
Jun 18, 2026	0.64	0.64	0.63	0.63	0.63	-0.47%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.63%	-
Jun 16, 2026	0.65	0.65	0.64	0.64	0.64	-2.74%	-
Jun 15, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Jun 11, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	-
Jun 10, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	-
Jun 9, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Jun 8, 2026	0.62	0.64	0.62	0.64	0.64	8.09%	509
Jun 5, 2026	0.64	0.64	0.59	0.59	0.59	-0.84%	-
Jun 4, 2026	0.64	0.64	0.60	0.60	0.60	-5.53%	-
Jun 3, 2026	0.63	0.64	0.63	0.63	0.63	-0.63%	-
Jun 2, 2026	0.66	0.66	0.64	0.64	0.64	-4.78%	-
Jun 1, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	-
May 29, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	-
May 28, 2026	0.69	0.69	0.68	0.68	0.68	-1.01%	-
May 27, 2026	0.69	0.70	0.69	0.69	0.69	1.02%	-
May 26, 2026	0.69	0.69	0.68	0.68	0.68	0.15%	-
May 25, 2026	0.70	0.70	0.68	0.68	0.68	-0.73%	-
May 22, 2026	0.71	0.71	0.69	0.69	0.69	-1.71%	-
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.43%	-
May 20, 2026	0.72	0.73	0.70	0.70	0.70	-2.90%	-
May 19, 2026	0.74	0.74	0.72	0.72	0.72	-0.82%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	0.97%	-
May 15, 2026	0.73	0.73	0.72	0.72	0.72	-1.50%	-
May 14, 2026	0.74	0.74	0.73	0.73	0.73	-0.41%	-
May 13, 2026	0.74	0.74	0.73	0.74	0.74	0.27%	-
May 12, 2026	0.74	0.74	0.73	0.74	0.74	-	-
May 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	-
May 8, 2026	0.74	0.74	0.73	0.74	0.74	0.95%	-
May 7, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
May 6, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	-
May 5, 2026	0.72	0.73	0.72	0.73	0.73	8.64%	-
May 4, 2026	0.78	0.78	0.67	0.67	0.67	-13.08%	-
Apr 30, 2026	0.80	0.80	0.77	0.77	0.77	-2.89%	-
Apr 29, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	-
Apr 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	-
Apr 27, 2026	0.78	0.80	0.78	0.80	0.80	0.63%	-
Apr 24, 2026	0.80	0.81	0.80	0.80	0.80	-3.63%	-
Apr 23, 2026	0.84	0.84	0.83	0.83	0.83	-1.55%	-
Apr 22, 2026	0.86	0.86	0.84	0.84	0.84	-1.87%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.27%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 17, 2026	0.87	0.87	0.86	0.87	0.87	1.04%	-