Mayfield Group Holdings Limited (FRA:6NT)
Germany · Delayed Price · Currency is EUR 0.8950
-0.0500 (-5.29%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6NT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.29% | 2,823 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.61% | - |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.71% | - |
| Oct 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Oct 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | - |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Oct 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | - |
| Oct 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Oct 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Oct 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3.25% | - |
| Oct 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Oct 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Oct 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Oct 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | - |
| Oct 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -7.46% | - |
| Oct 1, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.90% | 2,823 |
| Sep 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 29, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | 2.22% | 800 |
| Sep 28, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 3.05% | - |
| Sep 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | - |
| Sep 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 23, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -4.93% | - |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.97% | - |
| Sep 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.51% | - |
| Sep 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.83% | - |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Sep 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.42% | - |
| Sep 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | - |
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | - |
| Sep 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | - |
| Sep 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Sep 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Sep 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Sep 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Sep 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.39% | - |
| Sep 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | -3.79% | - |
| Sep 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -2.22% | - |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -3.57% | - |
| Aug 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 2.94% | - |
| Aug 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 11.48% | - |
| Aug 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | -2.40% | - |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 0.81% | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | -1.59% | - |
| Aug 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | -2.33% | - |
| Aug 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -3.73% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -1.47% | - |
| Aug 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.73% | - |
| Aug 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 7.87% | - |