Mayfield Group Holdings Limited (FRA:6NT)
Germany · Delayed Price · Currency is EUR 1.440
+0.080 (5.88%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:6NT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Apr 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | - |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Apr 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Apr 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | - |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Apr 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | - |
| Apr 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Apr 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Apr 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | - |
| Apr 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Apr 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Apr 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 12.82% | - |
| Mar 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | - |
| Mar 30, 2026 | 1.10 | 1.21 | 1.10 | 1.21 | 1.21 | 6.14% | 900 |
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Mar 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | - |
| Mar 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.96% | - |
| Mar 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Mar 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | - |
| Mar 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6.46% | - |
| Mar 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.43% | - |
| Mar 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.81% | - |
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -8.49% | - |
| Mar 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.20% | - |
| Mar 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.09% | - |
| Mar 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.55% | - |
| Mar 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.14% | - |
| Mar 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15% | - |
| Mar 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.15% | - |
| Mar 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.97% | - |
| Mar 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | -11.28% | - |
| Mar 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | -11.28% | - |
| Feb 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 3.33% | - |
| Feb 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 15.84% | - |
| Feb 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | -0.27% | - |
| Feb 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -3.06% | - |
| Feb 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | -2.85% | - |
| Feb 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | -6.42% | - |
| Feb 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 6.58% | - |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 10.24% | - |
| Feb 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 2.48% | - |
| Feb 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | -5.77% | - |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -2.02% | - |
| Feb 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -7.93% | - |
| Feb 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | 2.28% | - |