DAIHEN Corporation (FRA:6NV)
Germany · Delayed Price · Currency is EUR 69.00
+1.00 (1.47%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:6NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Aug 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Aug 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Aug 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Aug 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -6.71% | - |
| Aug 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.87% | - |
| Aug 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | - |
| Aug 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Aug 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| Aug 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Aug 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Aug 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Aug 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Aug 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -7.88% | - |
| Aug 5, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.13% | - |
| Aug 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.96% | - |
| Aug 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Jul 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | 1 |
| Jul 30, 2026 | 64.00 | 71.00 | 64.00 | 71.00 | 71.00 | 15.45% | 1 |
| Jul 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -9.56% | - |
| Jul 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -11.11% | - |
| Jul 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Jul 24, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | -1.27% | 50 |
| Jul 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jul 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Jul 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | - |
| Jul 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -6.92% | - |
| Jul 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.79% | - |
| Jul 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 4.38% | - |
| Jul 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Jul 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | - |
| Jul 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Jul 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -8.19% | - |
| Jul 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.52% | - |
| Jul 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jul 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -6.12% | - |
| Jul 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Jun 30, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| Jun 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.08% | - |
| Jun 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | - |
| Jun 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Jun 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Jun 23, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.33% | - |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10.05% | - |
| Jun 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.08% | - |
| Jun 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 10.17% | - |
| Jun 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 3.51% | - |