DAIHEN Corporation (FRA:6NV)
Germany · Delayed Price · Currency is EUR 68.00
-8.50 (-11.11%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:6NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Jul 24, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | -1.27% | 50 |
| Jul 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jul 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Jul 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | - |
| Jul 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jul 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -6.92% | - |
| Jul 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.79% | - |
| Jul 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 4.38% | - |
| Jul 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Jul 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | - |
| Jul 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Jul 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -8.19% | - |
| Jul 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.52% | - |
| Jul 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jul 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jul 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -6.12% | - |
| Jul 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Jun 30, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| Jun 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.08% | - |
| Jun 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | - |
| Jun 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Jun 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Jun 23, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.33% | - |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10.05% | - |
| Jun 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.08% | - |
| Jun 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 10.17% | - |
| Jun 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 3.51% | - |
| Jun 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jun 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 7.55% | - |
| Jun 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.61% | - |
| Jun 11, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.18% | - |
| Jun 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.68% | - |
| Jun 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Jun 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -5.26% | - |
| Jun 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Jun 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Jun 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.35% | - |
| Jun 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.59% | - |
| Jun 1, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| May 29, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| May 28, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| May 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | - |
| May 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| May 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| May 22, 2026 | 87.50 | 88.00 | 87.50 | 88.00 | 88.00 | 4.14% | 40 |
| May 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.68% | - |
| May 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | - |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -5.62% | - |