Skip to main content
logo
ODI Pharma AB (publ) (FRA:6OD)
Germany flag Germany · Delayed Price · Currency is EUR
0.2680
-0.0480 (-15.19%)
At close: Jan 9, 2026

ODI Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.270.270.270.270.27-15.19%-
Jan 8, 20260.320.320.320.320.3227.42%-
Jan 7, 20260.250.250.250.250.25--
Jan 6, 20260.250.250.250.250.25-31.87%-
Jan 5, 20260.360.360.360.360.36-1.09%-
Jan 2, 20260.370.370.370.370.3712.88%-
Dec 30, 20250.330.330.330.330.3321.64%-
Dec 29, 20250.270.270.270.270.27-18.29%-
Dec 23, 20250.330.330.330.330.339.33%-
Dec 22, 20250.300.300.300.300.3027.12%-
Dec 19, 20250.240.240.240.240.24-18.06%-
Dec 18, 20250.290.290.290.290.2998.62%-
Dec 17, 20250.150.150.150.150.15-5.23%-
Dec 16, 20250.150.150.150.150.1515.91%-
Dec 15, 20250.130.130.130.130.13-2.22%-
Dec 12, 20250.140.140.140.140.147.14%-
Dec 11, 20250.130.130.130.130.13--
Dec 10, 20250.130.130.130.130.131.61%-
Dec 9, 20250.120.120.120.120.12--
Dec 8, 20250.120.120.120.120.127.83%-
Dec 5, 20250.120.120.120.120.129.52%-
Dec 4, 20250.110.110.110.110.11-12.50%-
Dec 3, 20250.120.120.120.120.126.19%-
Dec 2, 20250.110.110.110.110.11-8.87%-
Dec 1, 20250.120.120.120.120.12-10.79%-
Nov 28, 20250.140.140.140.140.1424.11%-
Nov 27, 20250.110.110.110.110.1120.43%-
Nov 26, 20250.090.090.090.090.095.68%-
Nov 25, 20250.090.090.090.090.0940.80%-
Nov 24, 20250.060.060.060.060.06-2.34%-
Nov 21, 20250.060.060.060.060.06-30.05%-
Nov 20, 20250.090.090.090.090.095.17%-
Nov 19, 20250.090.090.090.090.0911.54%-
Nov 18, 20250.080.080.080.080.08-11.36%-
Nov 17, 20250.090.090.090.090.097.32%-
Nov 14, 20250.080.080.080.080.08-13.68%-
Nov 13, 20250.100.100.100.100.10-1.55%-
Nov 12, 20250.100.100.100.100.100.52%-
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.109.71%-
Nov 7, 20250.090.090.090.090.099.37%-
Nov 6, 20250.080.080.080.080.081.27%-
Nov 5, 20250.080.080.080.080.08-12.71%-
Nov 4, 20250.090.090.090.090.09-10.40%-
Nov 3, 20250.100.100.100.100.1011.60%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.100.100.090.090.09-10.40%-
Oct 29, 20250.100.100.100.100.1014.12%-
Oct 28, 20250.090.090.090.090.09-0.56%-
Oct 27, 20250.100.100.090.090.092.30%-