FRA:6OD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	7.23%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	13.25%	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-6.21%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	18.49%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	18.75%	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-15.23%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	15.27%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-17.09%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	12.86%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-8.75%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	12.68%	-
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-10.13%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-9.71%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	13.51%	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-14.45%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	6.13%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	5.73%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	6.80%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	4.26%	-