ODI Pharma AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.30	0.30	0.30	0.30	-	-	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	18.75%	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-15.23%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	15.27%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-17.09%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	12.86%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	-8.75%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	12.68%	-
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-10.13%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-9.71%	-
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	13.51%	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-14.45%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	6.13%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	5.73%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	6.80%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	4.26%	-
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 15, 2026	0.28	0.28	0.28	0.28	0.28	-9.62%	-
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	-5.99%	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	24.63%	-
Jan 9, 2026	0.27	0.27	0.27	0.27	0.27	-15.19%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	27.42%	-
Jan 7, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Jan 6, 2026	0.25	0.25	0.25	0.25	0.25	-31.87%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	12.88%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	21.64%	-
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	-18.29%	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	9.33%	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	27.12%	-
Dec 19, 2025	0.24	0.24	0.24	0.24	0.24	-18.06%	-
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	98.62%	-
Dec 17, 2025	0.15	0.15	0.15	0.15	0.15	-5.23%	-
Dec 16, 2025	0.15	0.15	0.15	0.15	0.15	15.91%	-
Dec 15, 2025	0.13	0.13	0.13	0.13	0.13	-2.22%	-
Dec 12, 2025	0.14	0.14	0.14	0.14	0.14	7.14%	-
Dec 11, 2025	0.13	0.13	0.13	0.13	0.13	-	-
Dec 10, 2025	0.13	0.13	0.13	0.13	0.13	1.61%	-
Dec 9, 2025	0.12	0.12	0.12	0.12	0.12	-	-