FRA:6OD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	15.22%	-
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-9.80%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	6.99%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	4.35%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-10.39%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	7.69%	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-7.14%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	7.09%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-13.50%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	7.23%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	13.25%	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-6.21%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-8.00%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	18.49%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	18.75%	-
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-15.23%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	15.27%	-
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-17.09%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	12.86%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	-