FRA:6OD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.17	0.17	0.17	0.17	0.17	2.38%	-
Jun 25, 2026	0.17	0.17	0.17	0.17	0.17	-2.33%	-
Jun 24, 2026	0.17	0.17	0.17	0.17	0.17	-9.95%	-
Jun 23, 2026	0.19	0.19	0.19	0.19	0.19	-9.91%	-
Jun 22, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Jun 19, 2026	0.21	0.21	0.21	0.21	0.21	-14.52%	-
Jun 18, 2026	0.25	0.25	0.25	0.25	0.25	5.08%	-
Jun 17, 2026	0.24	0.24	0.24	0.24	0.24	-2.48%	-
Jun 16, 2026	0.24	0.24	0.24	0.24	0.24	-0.82%	-
Jun 15, 2026	0.24	0.24	0.24	0.24	0.24	0.83%	-
Jun 12, 2026	0.24	0.24	0.24	0.24	0.24	0.83%	-
Jun 11, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jun 10, 2026	0.24	0.24	0.24	0.24	0.24	7.14%	-
Jun 9, 2026	0.22	0.22	0.22	0.22	0.22	2.75%	-
Jun 8, 2026	0.22	0.22	0.22	0.22	0.22	-13.49%	-
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	16.67%	-
Jun 4, 2026	0.22	0.22	0.22	0.22	0.22	-20.00%	-
Jun 3, 2026	0.27	0.27	0.27	0.27	0.27	-4.93%	-
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-17.65%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	6.71%	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-9.15%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	3.70%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.16%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	6.41%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-9.73%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-7.04%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	2.58%	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	14.79%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	5.63%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	15.22%	-
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-9.80%	-