Skip to main content
logo
ODI Pharma AB (publ) (FRA:6OD)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
+0.0040 (3.45%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:6OD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.120.120.120.120.123.45%-
Oct 22, 20260.120.120.120.120.12--
Oct 21, 20260.120.120.120.120.12--
Oct 20, 20260.110.120.110.120.12-1.69%-
Oct 19, 20260.120.120.120.120.1221.03%-
Oct 16, 20260.100.100.100.100.10-10.55%-
Oct 15, 20260.110.110.110.110.11-0.91%-
Oct 14, 20260.110.110.110.110.1118.28%-
Oct 13, 20260.110.110.090.090.094.49%-
Oct 12, 20260.090.090.090.090.09-25.83%-
Oct 9, 20260.120.120.120.120.1250.00%-
Oct 8, 20260.040.080.040.080.0814.29%-
Oct 7, 20260.100.100.070.070.07-46.15%-
Oct 6, 20260.090.130.090.130.1313.04%-
Oct 5, 20260.090.120.090.120.12--
Oct 2, 20260.130.130.120.120.12-11.54%-
Oct 1, 20260.130.130.130.130.13-2.99%-
Sep 30, 20260.130.130.130.130.13-3.60%-
Sep 29, 20260.140.140.140.140.14--
Sep 28, 20260.140.140.140.140.14-2.11%-
Sep 25, 20260.140.140.140.140.14--
Sep 24, 20260.140.140.140.140.14-1.39%-
Sep 23, 20260.140.140.140.140.140.70%-
Sep 22, 20260.150.150.140.140.14-2.05%-
Sep 21, 20260.150.150.150.150.154.29%-
Sep 18, 20260.140.140.140.140.146.06%-
Sep 17, 20260.130.130.130.130.13-12.00%-
Sep 16, 20260.150.150.150.150.15-2.60%-
Sep 15, 20260.150.150.150.150.15-7.78%-
Sep 14, 20260.170.170.170.170.17-2.91%-
Sep 11, 20260.170.170.170.170.17-1.15%-
Sep 10, 20260.170.170.170.170.17--
Sep 9, 20260.170.170.170.170.17--
Sep 8, 20260.170.170.170.170.17-1.14%-
Sep 7, 20260.180.180.180.180.181.73%-
Sep 4, 20260.170.170.170.170.17-3.35%-
Sep 3, 20260.180.180.180.180.18-10.05%-
Sep 2, 20260.200.200.200.200.2010.56%-
Sep 1, 20260.180.180.180.180.18-10.00%-
Aug 31, 20260.200.200.200.200.20--
Aug 28, 20260.200.200.200.200.20-6.54%-
Aug 27, 20260.210.210.210.210.2126.63%-
Aug 26, 20260.170.170.170.170.17-0.59%-
Aug 25, 20260.170.170.170.170.17-7.10%-
Aug 24, 20260.180.180.180.180.18--
Aug 21, 20260.180.180.180.180.18-5.18%-
Aug 20, 20260.190.190.190.190.196.63%-
Aug 19, 20260.180.180.180.180.182.84%-
Aug 18, 20260.180.180.180.180.18-6.88%-
Aug 17, 20260.190.190.190.190.19-9.13%-