Stelrad Group PLC (FRA:6OJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
+0.060 (3.31%)
At close: Oct 20, 2025

Stelrad Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.781.781.781.781.78-1.11%-
Oct 21, 20251.801.801.801.801.80-3.74%-
Oct 20, 20251.841.871.841.871.873.31%57
Oct 17, 20251.811.811.811.811.81-3.21%-
Oct 16, 20251.871.871.871.871.87--
Oct 15, 20251.871.871.871.871.87--
Oct 14, 20251.871.871.871.871.872.75%-
Oct 13, 20251.821.821.821.821.82-4.21%-
Oct 10, 20251.891.901.891.901.901.06%332
Oct 9, 20251.881.881.881.881.88--
Oct 8, 20251.881.881.881.881.850.53%-
Oct 7, 20251.871.871.871.871.84--
Oct 6, 20251.871.871.871.871.84-0.53%-
Oct 3, 20251.881.881.881.881.85-5.05%-
Oct 2, 20251.831.981.831.981.948.79%474
Oct 1, 20251.821.821.821.821.79--
Sep 30, 20251.821.821.821.821.79-0.55%-
Sep 29, 20251.831.831.831.831.800.55%-
Sep 26, 20251.821.821.821.821.791.11%-
Sep 25, 20251.821.821.801.801.774.05%-
Sep 24, 20251.821.821.731.731.70-0.57%-
Sep 23, 20251.811.811.741.741.712.96%-
Sep 22, 20251.811.811.691.691.66-0.59%-
Sep 19, 20251.801.801.701.701.67--
Sep 18, 20251.811.811.701.701.67-0.58%-
Sep 17, 20251.711.711.711.711.680.59%-
Sep 16, 20251.851.851.701.701.67-3.95%-
Sep 15, 20251.851.851.771.771.74-6.84%-
Sep 12, 20251.901.901.901.901.87--
Sep 11, 20251.901.901.901.901.87-2.06%-
Sep 10, 20251.892.121.781.941.902.65%6,952
Sep 9, 20251.841.891.771.891.866.18%-
Sep 8, 20251.921.921.781.781.75-7.77%-
Sep 5, 20251.931.931.931.931.89--
Sep 4, 20251.931.931.931.931.891.58%-
Sep 3, 20251.901.901.901.901.873.83%-
Sep 2, 20251.911.911.831.831.80-3.17%-
Sep 1, 20251.891.891.891.891.862.16%-
Aug 29, 20251.901.901.851.851.82-2.12%-
Aug 28, 20251.891.891.891.891.863.28%-
Aug 27, 20251.911.911.831.831.801.10%-
Aug 26, 20251.931.931.811.811.78-5.73%-
Aug 25, 20251.921.921.921.921.88-0.52%-
Aug 22, 20251.931.931.891.931.896.63%-
Aug 21, 20251.901.901.811.811.78-0.55%-
Aug 20, 20251.901.901.821.821.79-1.62%-
Aug 19, 20251.901.901.851.851.82-10.19%-
Aug 18, 20251.852.061.802.062.0213.81%8
Aug 15, 20251.871.871.811.811.78-0.55%-
Aug 14, 20251.851.851.821.821.79-2.67%-