Stelrad Group PLC (FRA:6OJ)
Germany · Delayed Price · Currency is EUR 1.470
-0.010 (-0.68%)
At close: Apr 24, 2026
FRA:6OJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | - | -0.68% | - |
| Apr 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.48 | -0.65% | - |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | 2.65% | - |
| Apr 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 4.14% | - |
| Apr 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -2.03% | - |
| Apr 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -1.99% | - |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 0.67% | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | -5.06% | - |
| Apr 13, 2026 | 1.49 | 1.58 | 1.49 | 1.58 | 1.52 | 6.04% | 249 |
| Apr 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 4.20% | - |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | -0.69% | - |
| Apr 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | 7.46% | - |
| Apr 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | -0.74% | - |
| Apr 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -0.74% | - |
| Apr 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -0.73% | - |
| Mar 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 1.48% | - |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | 0.75% | - |
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Mar 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Mar 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Mar 24, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.29 | -8.22% | - |
| Mar 23, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.40 | 1.39% | 200 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | -3.36% | - |
| Mar 19, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.43 | 2.76% | 850 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 1.40% | - |
| Mar 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | -1.38% | - |
| Mar 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -1.36% | - |
| Mar 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | -2.00% | - |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | 0.67% | - |
| Mar 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -0.67% | - |
| Mar 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | - | - |
| Mar 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | -1.96% | - |
| Mar 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 4.08% | - |
| Mar 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | -8.13% | - |
| Mar 4, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.54 | 5.96% | 3,000 |
| Mar 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -0.66% | - |
| Mar 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -1.30% | - |
| Feb 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.48 | -3.14% | - |
| Feb 26, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.53 | - | 5,964 |
| Feb 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | -0.63% | - |
| Feb 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54 | 1.27% | - |
| Feb 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | - | - |
| Feb 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | - | - |
| Feb 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 1.94% | - |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -2.52% | - |
| Feb 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | - |
| Feb 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | - |
| Feb 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | - |
| Feb 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | - | - |