Stelrad Group PLC (FRA:6OJ)
Germany · Delayed Price · Currency is EUR 1.550
+0.070 (4.73%)
Last updated: Jun 4, 2026, 8:19 AM CET
FRA:6OJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4.73% | - |
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jun 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Jun 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| May 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% | - |
| May 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| May 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | - |
| May 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.31% | - |
| May 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| May 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.93% | - |
| May 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| May 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| May 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| May 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| May 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| May 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| May 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| May 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | - |
| May 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| May 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | - |
| Apr 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Apr 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | - |
| Apr 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Apr 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.12% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.48 | -0.65% | - |
| Apr 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | 2.65% | - |
| Apr 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 4.14% | - |
| Apr 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -2.03% | - |
| Apr 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -1.99% | - |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 0.67% | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.44 | -5.06% | - |
| Apr 13, 2026 | 1.49 | 1.58 | 1.49 | 1.58 | 1.52 | 6.04% | 249 |
| Apr 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 4.20% | - |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | -0.69% | - |
| Apr 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | 7.46% | - |
| Apr 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | -0.74% | - |
| Apr 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | -0.74% | - |
| Apr 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -0.73% | - |
| Mar 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 1.48% | - |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | 0.75% | - |
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Mar 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Mar 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | - |
| Mar 24, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.29 | -8.22% | - |