Skip to main content
logo
Accendra Health, Inc. (FRA:6OM)
Germany flag Germany · Delayed Price · Currency is EUR
1.720
+0.010 (0.58%)
At close: Jan 30, 2026

Accendra Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.711.721.711.721.720.58%-
Jan 29, 20261.741.741.711.711.71-1.72%-
Jan 28, 20261.741.741.741.741.7412.99%-
Jan 27, 20261.671.671.541.541.54-12.50%-
Jan 26, 20261.751.761.751.761.761.73%-
Jan 23, 20261.771.771.731.731.73-3.89%-
Jan 22, 20261.811.811.801.801.80-3.23%-
Jan 21, 20261.831.861.831.861.86-3.63%-
Jan 20, 20262.082.081.931.931.93-7.21%-
Jan 19, 20262.082.082.082.082.08-1.89%-
Jan 16, 20262.162.162.122.122.12-2.75%-
Jan 15, 20262.182.182.182.182.183.81%-
Jan 14, 20262.122.122.102.102.10-8.70%-
Jan 13, 20262.262.302.262.302.3011.65%-
Jan 12, 20262.082.082.062.062.060.98%-
Jan 9, 20261.992.041.992.042.046.81%-
Jan 8, 20261.771.911.771.911.9113.69%-
Jan 7, 20261.611.681.611.681.68-2.33%-
Jan 6, 20261.661.721.661.721.72-17.31%-
Jan 5, 20262.082.082.082.082.08-9.57%-
Jan 2, 20262.342.402.302.302.30-0.86%1,320
Dec 30, 20252.322.322.322.322.32--
Dec 29, 20252.322.322.322.322.323.57%-
Dec 23, 20252.242.242.242.242.24-5.08%-
Dec 22, 20252.362.362.362.362.36-10.61%-
Dec 19, 20252.642.642.642.642.641.54%-
Dec 18, 20252.602.602.602.602.60--
Dec 17, 20252.602.602.602.602.603.17%-
Dec 16, 20252.522.522.522.522.52-0.79%-
Dec 15, 20252.542.542.542.542.542.42%-
Dec 12, 20252.482.482.482.482.482.48%-
Dec 11, 20252.322.422.322.422.4216.35%-
Dec 10, 20252.122.122.082.082.08-0.95%-
Dec 9, 20252.142.142.102.102.10-3.67%-
Dec 8, 20252.202.202.182.182.18--
Dec 5, 20252.162.182.162.182.183.81%-
Dec 4, 20252.202.202.102.102.10-8.70%-
Dec 3, 20252.282.302.282.302.30-2.54%-
Dec 2, 20252.262.362.262.362.362.61%-
Dec 1, 20252.322.322.302.302.30-1.71%-
Nov 28, 20252.362.362.342.342.34-0.85%-
Nov 27, 20252.362.362.362.362.36-0.84%-
Nov 26, 20252.362.382.362.382.38-1.65%-
Nov 25, 20252.342.422.342.422.427.08%-
Nov 24, 20252.462.462.262.262.26-0.88%10
Nov 21, 20252.242.282.242.282.28-6.56%-
Nov 20, 20252.362.442.362.442.44-0.81%-
Nov 19, 20252.462.462.462.462.46-0.81%-
Nov 18, 20252.422.482.422.482.483.33%-
Nov 17, 20252.382.402.382.402.40-2.44%-