FRA:6OM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jun 25, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Jun 24, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Jun 22, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 19, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jun 18, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jun 16, 2026	2.58	2.58	2.58	2.58	2.58	-9.15%	-
Jun 15, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Jun 12, 2026	2.72	2.72	2.72	2.72	2.72	16.24%	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Jun 10, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Jun 9, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Jun 8, 2026	2.30	2.30	2.30	2.30	2.30	5.50%	-
Jun 5, 2026	2.22	2.22	2.18	2.18	2.18	1.87%	-
Jun 4, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jun 3, 2026	2.40	2.40	2.16	2.16	2.16	-	-
Jun 2, 2026	2.34	2.34	2.16	2.16	2.16	-	-
Jun 1, 2026	2.40	2.40	2.16	2.16	2.16	-2.70%	-
May 29, 2026	2.46	2.46	2.22	2.22	2.22	0.91%	-
May 28, 2026	2.40	2.40	2.20	2.20	2.20	0.92%	-
May 27, 2026	2.34	2.34	2.18	2.18	2.18	-8.40%	-
May 26, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	-
May 25, 2026	2.42	2.42	2.42	2.42	2.42	13.08%	-
May 22, 2026	2.30	2.30	2.14	2.14	2.14	4.90%	-
May 21, 2026	2.26	2.26	2.04	2.04	2.04	-4.67%	-
May 20, 2026	2.38	2.38	2.14	2.14	2.14	-4.46%	-
May 19, 2026	2.32	2.32	2.24	2.24	2.24	-8.94%	-
May 18, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
May 15, 2026	2.54	2.54	2.36	2.36	2.36	-11.28%	-
May 14, 2026	2.66	2.66	2.66	2.66	2.66	11.76%	-
May 13, 2026	2.68	2.68	2.38	2.38	2.38	-14.39%	-
May 12, 2026	3.24	3.24	2.78	2.78	2.78	-6.71%	-
May 11, 2026	2.98	2.98	2.98	2.98	2.98	-5.10%	-
May 8, 2026	3.14	3.14	3.14	3.14	3.14	9.79%	-
May 7, 2026	3.10	3.10	2.86	2.86	2.86	-2.05%	-
May 6, 2026	3.14	3.14	2.92	2.92	2.92	2.10%	-
May 5, 2026	3.14	3.14	2.86	2.86	2.86	-1.38%	-
May 4, 2026	3.14	3.14	2.90	2.90	2.90	10.69%	-
Apr 30, 2026	2.92	2.92	2.62	2.62	2.62	-10.27%	-
Apr 29, 2026	3.22	3.22	2.92	2.92	2.92	9.77%	-
Apr 28, 2026	2.88	2.88	2.66	2.66	2.66	5.56%	-
Apr 27, 2026	2.76	2.76	2.52	2.52	2.52	-3.08%	-
Apr 24, 2026	2.84	2.84	2.60	2.60	2.60	-3.70%	-
Apr 23, 2026	2.90	2.90	2.70	2.70	2.70	5.47%	-
Apr 22, 2026	2.78	2.78	2.56	2.56	2.56	-7.91%	-
Apr 21, 2026	2.94	2.94	2.78	2.78	2.78	2.21%	-
Apr 20, 2026	2.80	2.80	2.72	2.72	2.72	3.82%	-
Apr 17, 2026	2.80	2.80	2.62	2.62	2.62	6.50%	-